Rareview Government Money Market ETF (RMME)

Overview News Price History Discussions Forecast Dividend History

Rareview Government Money Market ETF Stock (RMME) Price History

The historical daily chart and data for Rareview Government Money Market ETF stock (RMME), show that the latest closing stock price as of October 12, 2026, is $100.18.

Rareview Government Money Market ETF all-time high stock price is $100.63, occurred on January 12, 2026.
The lowest Rareview Government Money Market ETF stock price recorded was $100.00 on May 13, 2026. Since then, Rareview Government Money Market ETF's stock price has risen over 0.18% to $100.18 now.
The 52-week high stock price for RMME is $100.63, representing a 0.45% increase from the current share price, occurred on January 12, 2026.
The 52-week low stock price for RMME is $100.00, indicating a -0.18% decrease from the current share price, occurred on May 13, 2026.
The closing price of Rareview Government Money Market ETF (RMME) stock in the beginning of 2025 was $100.03. The stock closed the year at $100.06, a gain of over 0.03% for the year.

The table below shows more information about RMME historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 12, 2026	$100.2	$100.2	$0.00	8.00	+0.04%
Oct 09, 2026	$100.1	$100.1	$0.00	9.00	+0.01%
Oct 08, 2026	$100.1	$100.1	$0.00	6.00	+0.01%
Oct 07, 2026	$100.1	$100.1	$0.01	1,113.0	+0.01%
Oct 06, 2026	$100.1	$100.1	$0.01	10,009.0	+0.01%
Oct 05, 2026	$100.1	$100.1	$0.00	8.00	+0.03%
Oct 02, 2026	$100.1	$100.1	$0.00	10.00	-0.26%
Oct 01, 2026	$100.3	$100.3	$0.00	8.00	+0.01%
Sep 30, 2026	$100.3	$100.3	$0.00	6.00	+0.01%
Sep 29, 2026	$100.3	$100.3	$0.00	7.00	+0.00%
Sep 28, 2026	$100.3	$100.3	$0.00	10.00	+0.03%
Sep 25, 2026	$100.3	$100.3	$0.00	6.00	+0.00%
Sep 24, 2026	$100.3	$100.3	$0.00	6.00	+0.01%
Sep 23, 2026	$100.3	$100.3	$0.015	3,706.0	+0.01%
Sep 22, 2026	$100.2	$100.2	$0.00	6.00	+0.01%
Sep 21, 2026	$100.2	$100.2	$0.00	625.0	+0.03%
Sep 18, 2026	$100.2	$100.2	$0.00	6.00	+0.01%
Sep 17, 2026	$100.2	$100.2	$0.00	6.00	+0.00%
Sep 16, 2026	$100.2	$100.2	$0.00	6.00	+0.01%
Sep 15, 2026	$100.2	$100.2	$0.00	6.00	+0.00%

Rareview Government Money Market ETF Stock (RMME) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rareview Government Money Market ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RMME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rareview Government Money Market ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rareview Government Money Market ETF Stock (RMME) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$100.3	$100.1	$0.26	11,171.0	-0.14%
Sep, 2026	$100.3	$100.1	$0.28	29,443.0	-0.01%
Aug, 2026	$100.4	$100.1	$0.29	35,832.0	+0.00%
Jul, 2026	$100.3	$100.1	$0.275	16,705.0	-0.01%
Jun, 2026	$100.5	$100.1	$0.39	162,288.0	+0.01%
May, 2026	$100.4	$100.0	$0.37	36,695.0	-0.01%
Apr, 2026	$100.4	$100.1	$0.275	17,929.0	-0.01%
Mar, 2026	$100.3	$100.1	$0.28	52,072.0	+0.03%
Feb, 2026	$100.4	$100.1	$0.30	20,099.0	+0.00%
Jan, 2026	$100.6	$100.1	$0.53	24,026.0	+0.25%