15.40
price up icon0.29%   0.045
after-market After Hours: 15.41 0.005 +0.03%
loading

Rivernorth Managed Duration Municipal Income Fund Inc Stock (RMM) Price History

The historical daily chart and data for Rivernorth Managed Duration Municipal Income Fund Inc stock (RMM), show that the latest closing stock price as of November 05, 2024, is $15.40.
  • Rivernorth Managed Duration Municipal Income Fund Inc all-time high stock price is $21.97, occurred on August 13, 2021.
  • The lowest Rivernorth Managed Duration Municipal Income Fund Inc stock price recorded was $12.32 on October 26, 2023. Since then, Rivernorth Managed Duration Municipal Income Fund Inc's stock price has risen over 25.03% to $15.40 now.
  • The 52-week high stock price for RMM is $16.37, representing a 6.26% increase from the current share price, occurred on October 03, 2024.
  • The 52-week low stock price for RMM is $13.55, indicating a -12.04% decrease from the current share price, occurred on November 06, 2023.
  • The closing price of Rivernorth Managed Duration Municipal Income Fund Inc (RMM) stock in the beginning of 2023 was $20.16. The stock closed the year at $14.40, a loss of over -28.55% for the year.
The table below shows more information about RMM historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $15.44 $15.24 $0.1954 26,939.0 +0.29%
Nov 04, 2024 $15.49 $15.28 $0.21 43,067.0 -0.07%
Nov 01, 2024 $15.45 $15.32 $0.13 24,010.0 +0.20%
Oct 31, 2024 $15.46 $15.17 $0.2899 92,537.0 +0.20%
Oct 30, 2024 $15.45 $15.28 $0.17 67,685.0 -0.52%
Oct 29, 2024 $15.39 $15.29 $0.105 45,432.0 +0.46%
Oct 28, 2024 $15.56 $15.29 $0.275 99,399.0 -1.23%
Oct 25, 2024 $15.81 $15.50 $0.3142 54,728.0 -0.77%
Oct 24, 2024 $15.80 $15.60 $0.20 62,611.0 -1.26%
Oct 23, 2024 $15.97 $15.80 $0.175 23,540.0 -0.63%
Oct 22, 2024 $16.10 $15.85 $0.25 39,191.0 -0.31%
Oct 21, 2024 $16.03 $15.90 $0.13 64,542.0 -0.31%
Oct 18, 2024 $16.07 $15.88 $0.195 46,501.0 +0.82%
Oct 17, 2024 $15.92 $15.79 $0.1251 51,177.0 +0.89%
Oct 16, 2024 $15.84 $15.70 $0.1398 40,062.0 -0.69%
Oct 15, 2024 $16.00 $15.82 $0.18 34,545.0 -0.31%
Oct 14, 2024 $16.03 $15.89 $0.14 26,694.0 -0.25%
Oct 11, 2024 $16.10 $15.88 $0.2199 50,164.0 +0.38%
Oct 10, 2024 $15.99 $15.76 $0.226 79,928.0 +0.00%
Oct 09, 2024 $16.14 $15.89 $0.252 84,660.0 -0.44%
Oct 08, 2024 $16.05 $15.88 $0.1675 37,570.0 +0.06%

Rivernorth Managed Duration Municipal Income Fund Inc Stock (RMM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rivernorth Managed Duration Municipal Income Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rivernorth Managed Duration Municipal Income Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rivernorth Managed Duration Municipal Income Fund Inc Stock (RMM) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $15.49 $15.24 $0.25 120,955.0 +0.42%
Oct, 2024 $16.37 $15.17 $1.20 1,228,027.0 -4.54%
Sep, 2024 $16.33 $15.52 $0.81 906,921.0 +3.28%
Aug, 2024 $15.68 $15.12 $0.56 962,943.0 -0.26%
Jul, 2024 $15.72 $15.15 $0.5699 895,579.0 +2.23%
Jun, 2024 $15.42 $14.69 $0.73 966,092.0 +3.88%
May, 2024 $15.02 $14.51 $0.5041 1,298,175.0 +1.10%
Apr, 2024 $15.12 $14.48 $0.645 1,174,893.0 -2.94%
Mar, 2024 $15.39 $14.88 $0.51 995,760.0 -1.19%
Feb, 2024 $15.40 $15.00 $0.40 1,099,163.0 -0.13%
Jan, 2024 $15.24 $13.97 $1.27 1,495,737.0 +6.98%

Rivernorth Managed Duration Municipal Income Fund Inc Stock (RMM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.87 $14.00 $0.87 2,331,407.0 -0.77%
Nov, 2023 $14.54 $12.61 $1.93 1,332,841.0 +13.50%
Oct, 2023 $13.86 $12.32 $1.54 1,705,181.0 -8.24%
Sep, 2023 $15.50 $13.64 $1.86 917,479.0 -11.48%
Aug, 2023 $15.85 $15.04 $0.8078 885,372.0 -2.21%
Jul, 2023 $15.85 $15.00 $0.85 956,171.0 +4.69%
Jun, 2023 $15.77 $14.51 $1.26 1,094,427.0 +0.40%
May, 2023 $16.10 $14.70 $1.40 690,131.0 -3.95%
Apr, 2023 $15.90 $14.86 $1.04 729,554.0 +4.18%
Mar, 2023 $15.92 $14.60 $1.32 822,650.0 -3.02%
Feb, 2023 $16.85 $15.21 $1.64 959,399.0 -4.78%
Jan, 2023 $16.38 $14.52 $1.86 1,494,747.0 +13.33%

Rivernorth Managed Duration Municipal Income Fund Inc Stock (RMM) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $15.79 $14.27 $1.52 2,494,040.0 -7.28%
Nov, 2022 $15.57 $13.43 $2.14 1,422,001.0 +14.11%
Oct, 2022 $15.85 $13.43 $2.42 1,433,676.0 -6.91%
Sep, 2022 $16.00 $14.18 $1.82 749,862.0 -8.91%
Aug, 2022 $17.11 $15.92 $1.19 647,310.0 -2.43%
Jul, 2022 $16.82 $15.75 $1.07 835,403.0 +4.11%
Jun, 2022 $17.32 $14.73 $2.59 1,504,220.0 -5.78%
May, 2022 $16.90 $14.63 $2.27 1,638,319.0 +4.68%
Apr, 2022 $17.35 $15.99 $1.36 1,347,397.0 -6.81%
Mar, 2022 $18.24 $16.75 $1.49 1,191,751.0 -4.29%
Feb, 2022 $18.73 $17.34 $1.39 1,076,893.0 -2.23%
Jan, 2022 $20.20 $17.52 $2.68 1,654,299.0 -8.83%
closed_end_fund_debt NUV
$8.93
price up icon 0.34%
closed_end_fund_debt PTY
$14.61
price up icon 0.07%
closed_end_fund_debt GOF
$15.79
price up icon 0.13%
closed_end_fund_debt NZF
$12.58
price up icon 1.04%
closed_end_fund_debt JPC
$8.01
price up icon 0.00%
closed_end_fund_debt NVG
$12.64
price up icon 0.56%
Cap:     |  Volume (24h):