stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Resolution Minerals Ltd American Depositary SharesRML
$3.842.54%-0.10

Resolution Minerals Ltd American Depositary Shares (RML)

Date: 2026-10-30 16:00O: 3.41H: 3.84L: 3.41C: 3.84Vol: 3.149k

Resolution Minerals Ltd American Depositary Shares Stock (RML) Price History

The historical daily chart and data for Resolution Minerals Ltd American Depositary Shares stock (RML), show that the latest closing stock price as of October 30, 2026, is $3.84.

  • Resolution Minerals Ltd American Depositary Shares all-time high stock price is $14.75, occurred on September 09, 2026.
  • The lowest Resolution Minerals Ltd American Depositary Shares stock price recorded was $3.41 on October 30, 2026. Since then, Resolution Minerals Ltd American Depositary Shares's stock price has risen over 11.20% to $3.84 now.
  • The 52-week high stock price for RML is $14.75, representing a 284.11% increase from the current share price, occurred on September 09, 2026.
  • The 52-week low stock price for RML is $3.41, indicating a 11.20% decrease from the current share price, occurred on October 30, 2026.

The table below shows more information about RML historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$3.84$3.41$0.433,149-2.54%
Oct 29, 2026$4.10$3.94$0.1652,480-1.99%
Oct 28, 2026$4.03$3.78$0.253,936+4.35%
Oct 27, 2026$4.30$3.57$0.72996,587+0.85%
Oct 26, 2026$4.19$3.80$0.38816,989-9.80%
Oct 23, 2026$4.28$4.06$0.2210,437-2.64%
Oct 22, 2026$4.61$4.35$0.264,128-3.97%
Oct 21, 2026$4.76$4.50$0.2556,480+0.67%
Oct 20, 2026$4.57$4.36$0.211,985-2.17%
Oct 19, 2026$4.83$4.44$0.38715,303-4.96%
Oct 16, 2026$4.84$4.44$0.45,854+2.98%
Oct 15, 2026$4.79$4.50$0.298,378-6.56%
Oct 14, 2026$5.03$4.57$0.4611,949+5.89%
Oct 13, 2026$5.09$4.75$0.33997,209-9.35%
Oct 12, 2026$5.24$5.20$0.042,046-1.32%
Oct 09, 2026$5.52$5.25$0.26996,017+0.95%
Oct 08, 2026$5.65$5.26$0.392,693-4.01%
Oct 07, 2026$5.60$5.35$0.257,320-0.72%
Oct 06, 2026$5.52$5.32$0.199910,569-0.18%
Oct 05, 2026$5.57$5.53$0.041,959+0.55%
Oct 02, 2026$5.50$5.31$0.195,405+0.73%

Resolution Minerals Ltd American Depositary Shares Stock (RML) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Resolution Minerals Ltd American Depositary Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Resolution Minerals Ltd American Depositary Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Resolution Minerals Ltd American Depositary Shares Stock (RML) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$5.65$3.41$2.24140,311-32.39%

Similar to RML