Get the Stockscreener App
16.89
0.76%
-0.13
Suncrete Inc Stock (RMIX) Price History
The historical daily chart and data for Suncrete Inc stock (RMIX), show that the latest closing stock price as of July 31, 2026, is $16.89.
- Suncrete Inc all-time high stock price is $25.50, occurred on June 22, 2026.
- The lowest Suncrete Inc stock price recorded was $10.92 on April 10, 2026. Since then, Suncrete Inc's stock price has risen over 54.67% to $16.89 now.
- The 52-week high stock price for RMIX is $25.50, representing a 50.98% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for RMIX is $10.92, indicating a -35.35% decrease from the current share price, occurred on April 10, 2026.
The table below shows more information about RMIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2026 | $17.42 | $16.59 | $0.83 | 95,929.0 | -0.76% |
| Jul 30, 2026 | $18.36 | $16.80 | $1.56 | 184,530.0 | -0.70% |
| Jul 29, 2026 | $18.55 | $17.09 | $1.46 | 176,739.0 | -5.30% |
| Jul 28, 2026 | $18.55 | $17.00 | $1.55 | 232,999.0 | +2.32% |
| Jul 27, 2026 | $18.10 | $17.25 | $0.85 | 122,832.0 | +0.74% |
| Jul 24, 2026 | $18.13 | $17.45 | $0.6818 | 199,189.0 | -1.35% |
| Jul 23, 2026 | $18.64 | $17.45 | $1.19 | 156,232.0 | -2.63% |
| Jul 22, 2026 | $19.46 | $18.04 | $1.42 | 240,546.0 | -5.19% |
| Jul 21, 2026 | $19.33 | $18.20 | $1.13 | 150,093.0 | +5.88% |
| Jul 20, 2026 | $19.80 | $18.07 | $1.73 | 160,331.0 | -7.00% |
| Jul 17, 2026 | $20.66 | $19.20 | $1.46 | 330,396.0 | -2.30% |
| Jul 16, 2026 | $20.21 | $19.37 | $0.84 | 255,212.0 | +0.80% |
| Jul 15, 2026 | $20.75 | $19.32 | $1.43 | 399,472.0 | +1.27% |
| Jul 14, 2026 | $20.56 | $19.51 | $1.05 | 300,767.0 | -1.36% |
| Jul 13, 2026 | $20.85 | $19.53 | $1.32 | 294,802.0 | -2.31% |
| Jul 10, 2026 | $20.94 | $19.50 | $1.44 | 278,105.0 | +3.03% |
| Jul 09, 2026 | $20.21 | $18.71 | $1.50 | 207,763.0 | +4.55% |
| Jul 08, 2026 | $20.67 | $18.84 | $1.84 | 289,013.0 | -7.98% |
| Jul 07, 2026 | $21.82 | $20.18 | $1.64 | 302,093.0 | -3.20% |
| Jul 06, 2026 | $22.40 | $21.17 | $1.23 | 240,847.0 | -2.12% |
Suncrete Inc Stock (RMIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Suncrete Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RMIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Suncrete Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Suncrete Inc Stock (RMIX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $22.69 | $16.59 | $6.10 | 5,775,597.0 | -25.03% |
| Jun, 2026 | $25.50 | $16.86 | $8.64 | 13,503,079.0 | +26.29% |
| May, 2026 | $18.75 | $14.39 | $4.36 | 4,953,602.0 | +14.36% |
| Apr, 2026 | $17.11 | $10.92 | $6.19 | 3,918,743.0 | +0.00% |
2.70%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):