Suncrete Inc (RMIX)

Overview News Price History Discussions Forecast

Suncrete Inc Stock (RMIX) Price History

The historical daily chart and data for Suncrete Inc stock (RMIX), show that the latest closing stock price as of May 22, 2026, is $16.06.

Suncrete Inc all-time high stock price is $18.75, occurred on May 14, 2026.
The lowest Suncrete Inc stock price recorded was $10.92 on April 10, 2026. Since then, Suncrete Inc's stock price has risen over 47.07% to $16.06 now.
The 52-week high stock price for RMIX is $18.75, representing a 16.75% increase from the current share price, occurred on May 14, 2026.
The 52-week low stock price for RMIX is $10.92, indicating a -32.00% decrease from the current share price, occurred on April 10, 2026.

The table below shows more information about RMIX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$16.28	$15.51	$0.77	189,974.0	+0.06%
May 21, 2026	$16.70	$15.77	$0.925	110,279.0	-0.99%
May 20, 2026	$16.80	$15.69	$1.12	135,257.0	+0.37%
May 19, 2026	$18.29	$16.08	$2.21	148,631.0	-8.96%
May 18, 2026	$18.26	$17.23	$1.03	260,169.0	+0.60%
May 15, 2026	$18.23	$16.25	$1.98	386,829.0	+0.77%
May 14, 2026	$18.75	$17.40	$1.35	476,855.0	-0.74%
May 13, 2026	$17.84	$16.01	$1.83	420,994.0	+6.85%
May 12, 2026	$17.19	$15.10	$2.09	375,294.0	+0.73%
May 11, 2026	$17.59	$15.94	$1.65	152,084.0	-1.21%
May 08, 2026	$16.98	$15.19	$1.79	144,182.0	+7.66%
May 07, 2026	$16.98	$14.79	$2.20	114,071.0	+0.06%
May 06, 2026	$16.55	$14.39	$2.16	242,880.0	-0.06%
May 05, 2026	$17.99	$15.25	$2.74	174,005.0	-9.06%
May 04, 2026	$17.99	$16.43	$1.56	352,362.0	+0.15%
May 01, 2026	$17.97	$15.57	$2.40	182,748.0	+8.40%
Apr 30, 2026	$16.50	$15.51	$0.99	98,956.0	-0.89%
Apr 29, 2026	$17.11	$15.53	$1.58	120,749.0	-0.51%
Apr 28, 2026	$16.59	$15.32	$1.27	73,364.0	-1.12%

Suncrete Inc Stock (RMIX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Suncrete Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RMIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Suncrete Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.