Get the Stockscreener App
9.66
9.03%
0.80
Suncrete Inc Stock (RMIX) Price History
The historical daily chart and data for Suncrete Inc stock (RMIX), show that the latest closing stock price as of October 27, 2026, is $9.66.
- Suncrete Inc all-time high stock price is $25.50, occurred on June 22, 2026.
- The lowest Suncrete Inc stock price recorded was $8.73 on October 23, 2026. Since then, Suncrete Inc's stock price has risen over 10.65% to $9.66 now.
- The 52-week high stock price for RMIX is $25.50, representing a 163.98% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for RMIX is $8.73, indicating a -9.63% decrease from the current share price, occurred on October 23, 2026.
The table below shows more information about RMIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2026 | $9.66 | $8.76 | $0.90 | 574,777.0 | +9.03% |
| Oct 26, 2026 | $9.24 | $8.76 | $0.485 | 389,950.0 | -1.34% |
| Oct 23, 2026 | $9.51 | $8.73 | $0.775 | 610,138.0 | -3.96% |
| Oct 22, 2026 | $9.68 | $9.26 | $0.42 | 781,626.0 | -1.06% |
| Oct 21, 2026 | $9.99 | $9.40 | $0.595 | 574,916.0 | -1.25% |
| Oct 20, 2026 | $9.94 | $9.25 | $0.69 | 731,133.0 | -2.35% |
| Oct 19, 2026 | $10.38 | $9.68 | $0.70 | 743,448.0 | -3.26% |
| Oct 16, 2026 | $10.40 | $9.96 | $0.44 | 1,029,699.0 | +0.50% |
| Oct 15, 2026 | $10.79 | $10.05 | $0.745 | 553,890.0 | -1.08% |
| Oct 14, 2026 | $10.89 | $10.11 | $0.78 | 813,251.0 | -7.11% |
| Oct 13, 2026 | $11.45 | $10.82 | $0.625 | 1,020,114.0 | +0.27% |
| Oct 12, 2026 | $11.33 | $10.72 | $0.6091 | 549,644.0 | -1.44% |
| Oct 09, 2026 | $11.52 | $11.08 | $0.44 | 395,889.0 | -2.20% |
| Oct 08, 2026 | $11.75 | $11.03 | $0.72 | 593,363.0 | +1.52% |
| Oct 07, 2026 | $11.55 | $10.97 | $0.5799 | 741,909.0 | -3.20% |
| Oct 06, 2026 | $11.97 | $11.51 | $0.46 | 457,997.0 | -1.20% |
| Oct 05, 2026 | $12.21 | $11.45 | $0.76 | 310,191.0 | -4.34% |
| Oct 02, 2026 | $13.07 | $12.13 | $0.94 | 561,658.0 | -3.93% |
| Oct 01, 2026 | $12.96 | $12.22 | $0.735 | 589,743.0 | -1.17% |
| Sep 30, 2026 | $13.21 | $12.70 | $0.515 | 821,567.0 | +2.88% |
| Sep 29, 2026 | $12.99 | $12.26 | $0.734 | 555,201.0 | -0.79% |
Suncrete Inc Stock (RMIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Suncrete Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RMIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Suncrete Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Suncrete Inc Stock (RMIX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $13.07 | $8.73 | $4.34 | 12,023,336.0 | -24.94% |
| Sep, 2026 | $17.09 | $12.07 | $5.02 | 10,239,585.0 | -24.96% |
| Aug, 2026 | $20.00 | $16.62 | $3.38 | 6,378,642.0 | +1.54% |
| Jul, 2026 | $22.69 | $16.59 | $6.10 | 5,679,668.0 | -25.03% |
| Jun, 2026 | $25.50 | $16.86 | $8.64 | 13,503,079.0 | +26.29% |
| May, 2026 | $18.75 | $14.39 | $4.36 | 4,953,602.0 | +14.36% |
| Apr, 2026 | $17.11 | $9.20 | $7.91 | 4,125,970.0 | +0.00% |
0.42%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):