Get the Stockscreener App
13.36
0.75%
0.0828
Suncrete Inc Stock (RMIX) Price History
The historical daily chart and data for Suncrete Inc stock (RMIX), show that the latest closing stock price as of September 15, 2026, is $13.36.
- Suncrete Inc all-time high stock price is $25.50, occurred on June 22, 2026.
- The lowest Suncrete Inc stock price recorded was $10.92 on April 10, 2026. Since then, Suncrete Inc's stock price has risen over 22.37% to $13.36 now.
- The 52-week high stock price for RMIX is $25.50, representing a 90.83% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for RMIX is $10.92, indicating a -18.28% decrease from the current share price, occurred on April 10, 2026.
The table below shows more information about RMIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 15, 2026 | $13.64 | $12.95 | $0.6899 | 98,256.0 | -0.30% |
| Sep 14, 2026 | $13.52 | $12.95 | $0.57 | 496,825.0 | -0.60% |
| Sep 11, 2026 | $14.50 | $13.29 | $1.21 | 302,967.0 | -4.30% |
| Sep 10, 2026 | $15.26 | $13.81 | $1.45 | 683,021.0 | -3.86% |
| Sep 09, 2026 | $15.76 | $14.40 | $1.36 | 604,522.0 | -8.10% |
| Sep 08, 2026 | $16.83 | $15.78 | $1.05 | 305,493.0 | -5.39% |
| Sep 04, 2026 | $16.73 | $16.01 | $0.72 | 167,485.0 | +3.21% |
| Sep 03, 2026 | $16.40 | $15.65 | $0.75 | 399,989.0 | +0.12% |
| Sep 02, 2026 | $16.39 | $15.93 | $0.465 | 697,825.0 | -0.25% |
| Sep 01, 2026 | $17.09 | $15.96 | $1.12 | 1,142,897.0 | -5.54% |
| Aug 31, 2026 | $17.59 | $17.01 | $0.58 | 731,677.0 | -2.00% |
| Aug 28, 2026 | $18.11 | $17.02 | $1.09 | 281,877.0 | -2.02% |
| Aug 27, 2026 | $17.98 | $17.33 | $0.6517 | 155,066.0 | +0.96% |
| Aug 26, 2026 | $17.73 | $17.05 | $0.68 | 211,632.0 | +2.31% |
| Aug 25, 2026 | $17.77 | $17.12 | $0.645 | 238,367.0 | -1.14% |
| Aug 24, 2026 | $17.89 | $17.19 | $0.70 | 208,616.0 | -0.29% |
| Aug 21, 2026 | $18.05 | $17.05 | $1.00 | 225,839.0 | -0.79% |
| Aug 20, 2026 | $18.80 | $17.48 | $1.32 | 242,764.0 | -3.55% |
| Aug 19, 2026 | $18.46 | $17.42 | $1.04 | 484,190.0 | +4.56% |
| Aug 18, 2026 | $18.00 | $17.25 | $0.745 | 511,072.0 | -0.85% |
Suncrete Inc Stock (RMIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Suncrete Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RMIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Suncrete Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Suncrete Inc Stock (RMIX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $17.09 | $12.95 | $4.14 | 4,899,280.0 | -22.80% |
| Aug, 2026 | $20.00 | $16.62 | $3.38 | 6,378,642.0 | +1.54% |
| Jul, 2026 | $22.69 | $16.59 | $6.10 | 5,679,668.0 | -25.03% |
| Jun, 2026 | $25.50 | $16.86 | $8.64 | 13,503,079.0 | +26.29% |
| May, 2026 | $18.75 | $14.39 | $4.36 | 4,953,602.0 | +14.36% |
| Apr, 2026 | $17.11 | $10.92 | $6.19 | 3,918,743.0 | +0.00% |
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):