15.68
price up icon0.32%   0.0501
after-market After Hours: 15.68 -0.000100 -0.00%
loading

Rivernorth Opportunistic Municipal Income Fund Inc Stock (RMI) Price History

The historical daily chart and data for Rivernorth Opportunistic Municipal Income Fund Inc stock (RMI), show that the latest closing stock price as of November 21, 2024, is $15.68.
  • Rivernorth Opportunistic Municipal Income Fund Inc all-time high stock price is $24.24, occurred on June 11, 2021.
  • The lowest Rivernorth Opportunistic Municipal Income Fund Inc stock price recorded was $13.05 on October 27, 2023. Since then, Rivernorth Opportunistic Municipal Income Fund Inc's stock price has risen over 20.15% to $15.68 now.
  • The 52-week high stock price for RMI is $16.51, representing a 5.29% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for RMI is $15.07, indicating a -3.89% decrease from the current share price, occurred on November 27, 2023.
  • The closing price of Rivernorth Opportunistic Municipal Income Fund Inc (RMI) stock in the beginning of 2023 was $22.24. The stock closed the year at $16.35, a loss of over -26.48% for the year.
The table below shows more information about RMI historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $15.77 $15.66 $0.11 20,822.0 +0.32%
Nov 20, 2024 $15.79 $15.62 $0.17 20,919.0 -0.57%
Nov 19, 2024 $15.85 $15.70 $0.15 20,469.0 -0.63%
Nov 18, 2024 $15.89 $15.80 $0.09 13,900.0 -0.50%
Nov 15, 2024 $16.00 $15.88 $0.1163 24,900.0 -1.24%
Nov 14, 2024 $16.10 $15.87 $0.23 20,710.0 +1.51%
Nov 13, 2024 $16.00 $15.85 $0.15 14,830.0 +0.00%
Nov 12, 2024 $15.99 $15.81 $0.1799 21,276.0 -1.00%
Nov 11, 2024 $16.08 $15.97 $0.1066 22,461.0 +0.31%
Nov 08, 2024 $16.02 $15.94 $0.08 14,977.0 +0.38%
Nov 07, 2024 $15.93 $15.81 $0.1172 20,891.0 +0.82%
Nov 06, 2024 $15.90 $15.76 $0.1365 20,426.0 -1.07%
Nov 05, 2024 $15.95 $15.85 $0.0999 20,606.0 +0.50%
Nov 04, 2024 $16.00 $15.86 $0.14 11,936.0 +0.19%
Nov 01, 2024 $16.08 $15.83 $0.25 14,159.0 -0.31%
Oct 31, 2024 $15.95 $15.79 $0.1598 31,763.0 +0.13%
Oct 30, 2024 $15.90 $15.75 $0.1499 26,881.0 +0.70%
Oct 29, 2024 $15.80 $15.73 $0.0625 5,851.0 -0.38%
Oct 28, 2024 $15.99 $15.74 $0.25 41,770.0 -0.57%
Oct 25, 2024 $16.05 $15.91 $0.1419 11,832.0 -0.19%
Oct 24, 2024 $16.14 $15.94 $0.20 9,929.0 -1.35%
Oct 23, 2024 $16.31 $16.15 $0.1573 20,170.0 -0.87%

Rivernorth Opportunistic Municipal Income Fund Inc Stock (RMI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rivernorth Opportunistic Municipal Income Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rivernorth Opportunistic Municipal Income Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rivernorth Opportunistic Municipal Income Fund Inc Stock (RMI) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $16.10 $15.62 $0.48 304,104.0 -1.32%
Oct, 2024 $16.51 $15.73 $0.7772 363,318.0 -2.69%
Sep, 2024 $16.41 $15.80 $0.61 396,699.0 +2.83%
Aug, 2024 $16.22 $15.70 $0.52 536,279.0 -1.12%
Jul, 2024 $16.21 $15.71 $0.4944 470,994.0 +0.94%
Jun, 2024 $16.41 $15.73 $0.685 276,067.0 +1.40%
May, 2024 $16.25 $15.39 $0.8587 251,182.0 +1.95%
Apr, 2024 $16.13 $15.24 $0.89 359,511.0 -4.41%
Mar, 2024 $16.50 $15.91 $0.59 275,434.0 +0.06%
Feb, 2024 $16.49 $15.74 $0.7543 348,795.0 +1.13%
Jan, 2024 $15.99 $15.19 $0.8033 303,033.0 +4.46%

Rivernorth Opportunistic Municipal Income Fund Inc Stock (RMI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.85 $15.09 $0.7553 906,648.0 -0.16%
Nov, 2023 $15.62 $13.63 $1.99 489,705.0 +11.59%
Oct, 2023 $14.53 $13.05 $1.48 512,041.0 -4.81%
Sep, 2023 $16.80 $14.14 $2.66 350,000.0 -10.19%
Aug, 2023 $17.37 $15.55 $1.82 286,554.0 -3.91%
Jul, 2023 $16.73 $16.00 $0.7299 160,511.0 +1.65%
Jun, 2023 $16.37 $15.52 $0.85 356,467.0 +4.60%
May, 2023 $17.22 $15.41 $1.81 354,219.0 -7.04%
Apr, 2023 $17.29 $16.27 $1.02 221,816.0 +0.52%
Mar, 2023 $16.95 $15.57 $1.38 347,870.0 +0.10%
Feb, 2023 $19.12 $16.52 $2.60 350,695.0 -7.06%
Jan, 2023 $18.35 $16.36 $1.99 315,171.0 +10.09%

Rivernorth Opportunistic Municipal Income Fund Inc Stock (RMI) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $18.22 $16.00 $2.22 755,862.0 -5.71%
Nov, 2022 $17.45 $14.67 $2.78 614,009.0 +18.16%
Oct, 2022 $16.53 $14.59 $1.94 414,816.0 -5.93%
Sep, 2022 $17.76 $15.54 $2.23 424,897.0 -9.36%
Aug, 2022 $18.99 $17.19 $1.80 292,079.0 -5.13%
Jul, 2022 $18.17 $17.23 $0.9353 364,199.0 +3.66%
Jun, 2022 $18.30 $16.18 $2.12 521,078.0 -0.51%
May, 2022 $17.61 $15.52 $2.09 980,102.0 +3.78%
Apr, 2022 $20.02 $16.73 $3.29 497,673.0 -8.63%
Mar, 2022 $19.96 $18.16 $1.80 397,714.0 -5.31%
Feb, 2022 $20.93 $19.20 $1.73 348,726.0 -3.64%
Jan, 2022 $22.40 $19.71 $2.69 505,862.0 -8.83%
closed_end_fund_debt FTF
$6.55
price up icon 0.61%
closed_end_fund_debt PTY
$14.58
price up icon 0.07%
closed_end_fund_debt GOF
$15.82
price up icon 0.64%
closed_end_fund_debt NZF
$12.62
price up icon 0.32%
closed_end_fund_debt JPC
$8.08
price up icon 0.50%
closed_end_fund_debt NVG
$12.74
price down icon 0.39%
Cap:     |  Volume (24h):