0.61% 1.66

Resmed Inc (RMD)

Overview News Price History Option Chain Financials Why RMD Down? Discussions Forecast Stock Split Dividend History

Resmed Inc Stock (RMD) Option Chain

For the August 15, 2025 expiration date, the RMD stock option chain has a total of 103 contracts, with 49 call options and 54 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 197 contracts.
October 17, 2025 : 32 contracts.
January 16, 2026 : 126 contracts.
January 15, 2027 : 0 contracts.

Resmed Inc (RMD) Most Active Options & Calendar

RMD Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
310.00	1.20	0.51	+73.91%	34
270.00	13.20	0.20	+1.54%	5
280.00	8.22	0.82	+11.08%	3
260.00	19.20	-0.30	-1.54%	2
290.00	4.72	-0.08	-1.67%	2
300.00	2.27	-0.08	-3.40%	2
250.00	27.20	3.90	+16.74%	1

RMD Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
270.00	8.80	-1.30	-12.87%	40
250.00	2.33	-1.01	-30.24%	8
260.00	4.40	-1.80	-29.03%	4
200.00	0.42	-0.08	-16.00%	1
220.00	0.62	-0.31	-33.33%	1
120.00	0.00	0.00	-	-
125.00	0.00	0.00	-	-

Resmed Inc Stock (RMD) Option Chain Analysis

Put Volume Total	54
Call Volume Total	49
Put/Call Ratio (PCR)	1.10

Put Strike With Highest Volume	$270.00
Call Strike With Highest Volume	$310.00

ALC

$91.86

0.04%

BDX

$185.32

0.92%

WST

$263.51

5.59%

BAX

$29.22

1.56%

ALGN

$205.56

1.67%