Get the Stockscreener App
270.27
1.30%
-3.46
Overview
News
Price History
Option Chain
Financials
Why RMD Down?
Discussions
Forecast
Stock Split
Dividend History
Resmed Inc Stock (RMD) Option Chain
For the October 17, 2025 expiration date, the RMD stock option chain has a total of 1,016 contracts, with 44 call options and 972 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 3 contracts.
- January 15, 2027 : 1 contracts.
Resmed Inc (RMD) Most Active Options & Calendar
RMD Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
290.00
|
0.85 | -0.38 | -30.89% | 40 |
|
280.00
|
2.38 | -1.52 | -38.97% | 2 |
|
270.00
|
6.00 | -3.12 | -34.21% | 1 |
|
300.00
|
0.30 | 0.25 | +500.00% | 1 |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
RMD Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
270.00
|
6.20 | 1.15 | +22.77% | 557 |
|
280.00
|
12.20 | 3.60 | +41.86% | 400 |
|
260.00
|
2.60 | 0.98 | +60.49% | 12 |
|
250.00
|
1.22 | 0.47 | +62.67% | 2 |
|
210.00
|
0.01 | -1.63 | -99.39% | 1 |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
Resmed Inc Stock (RMD) Option Chain Analysis
| Put Volume Total | 972 |
| Call Volume Total | 44 |
| Put/Call Ratio (PCR) | 22.09 |
| Put Strike With Highest Volume | $270.00 |
| Call Strike With Highest Volume | $290.00 |
0.09%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):