Get the Stockscreener App
247.79
3.34%
8.01
After Hours:
247.79
Overview
News
Price History
Option Chain
Financials
Why RMD Down?
Discussions
Forecast
Stock Split
Dividend History
Resmed Inc Stock (RMD) Option Chain
For the February 21, 2025 expiration date, the RMD stock option chain has a total of 268 contracts, with 133 call options and 135 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 11 contracts.
- April 17, 2025 : 16 contracts.
- July 18, 2025 : 1 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Resmed Inc (RMD) Most Active Options & Calendar
RMD Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
250.00
|
10.30 | 3.10 | +43.06% | 87 |
|
240.00
|
16.45 | 5.35 | +48.20% | 18 |
|
230.00
|
21.25 | 5.46 | +34.58% | 8 |
|
260.00
|
6.80 | 2.70 | +65.85% | 7 |
|
280.00
|
2.20 | 0.95 | +76.00% | 7 |
|
270.00
|
4.00 | 1.75 | +77.78% | 6 |
|
150.00
|
0.00 | 0.00 | - | - |
RMD Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
250.00
|
12.10 | -4.80 | -28.40% | 104 |
|
220.00
|
2.50 | -1.20 | -32.43% | 13 |
|
210.00
|
1.40 | -1.00 | -41.67% | 12 |
|
230.00
|
4.20 | -2.60 | -38.24% | 3 |
|
240.00
|
7.50 | -3.60 | -32.43% | 3 |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
Resmed Inc Stock (RMD) Option Chain Analysis
| Put Volume Total | 135 |
| Call Volume Total | 133 |
| Put/Call Ratio (PCR) | 1.02 |
| Put Strike With Highest Volume | $250.00 |
| Call Strike With Highest Volume | $250.00 |
4.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):