Get the Stockscreener App
193.57
1.71%
-3.37
Pre-market:
193.57
Overview
News
Price History
Option Chain
Financials
Why RMD Down?
Discussions
Forecast
Stock Split
Dividend History
Resmed Inc Stock (RMD) Option Chain
For the July 17, 2026 expiration date, the RMD stock option chain has a total of 25 contracts, with 18 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 0 contracts.
- January 15, 2027 : 1 contracts.
Resmed Inc (RMD) Most Active Options & Calendar
RMD Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
5.20 | -1.17 | -18.37% | 17 |
|
220.00
|
1.20 | -0.10 | -7.69% | 1 |
|
145.00
|
53.10 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
RMD Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
185.00
|
3.20 | -0.10 | -3.03% | 2 |
|
190.00
|
4.87 | 0.47 | +10.68% | 2 |
|
180.00
|
2.20 | 0.05 | +2.33% | 1 |
|
195.00
|
6.83 | 0.40 | +6.22% | 1 |
|
200.00
|
9.47 | -1.76 | -15.67% | 1 |
|
145.00
|
0.30 | 0.00 | - | - |
|
150.00
|
1.13 | 0.00 | - | - |
Resmed Inc Stock (RMD) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 18 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $185.00 |
| Call Strike With Highest Volume | $200.00 |
1.47%
2.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):