Resmed Inc (RMD)

Date: O: H: L: C: Vol:

Resmed Inc Stock (RMD) Option Chain

For the November 20, 2026 expiration date, the RMD stock option chain has a total of 241 contracts, with 165 call options and 76 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 460 contracts
January 15, 2027 : 18 contracts
April 16, 2027 : 407 contracts

Resmed Inc (RMD) Most Active Options & Calendar

Strike	Price	Change	% Change	Volume
250.00	1.40	-10.14	-87.87%	86
270.00	0.85	-3.58	-80.81%	54
240.00	4.60	-14.35	-75.73%	11
260.00	1.00	-6.43	-86.54%	5
280.00	0.35	-1.95	-84.78%	5
230.00	9.50	-14.86	-61.00%	2
290.00	0.11	-1.14	-91.20%	2

Strike	Price	Change	% Change	Volume
220.00	2.60	0.20	+8.33%	29
230.00	5.62	2.32	+70.30%	26
210.00	0.90	-0.04	-4.26%	14
250.00	18.21	7.70	+73.26%	5
200.00	0.30	-1.10	-78.57%	1
240.00	8.00	1.20	+17.65%	1
145.00	0.00	0.00	0.00%	0