213.35
price down icon4.33%   -9.65
after-market After Hours: 214.44 1.09 +0.51%
loading

Resmed Inc Stock (RMD) Option Chain

For the April 17, 2025 expiration date, the RMD stock option chain has a total of 875 contracts, with 755 call options and 120 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • May 16, 2025 : 9 contracts.
  • July 18, 2025 : 3 contracts.
  • August 15, 2025 : 0 contracts.
  • September 19, 2025 : 0 contracts.
  • October 17, 2025 : 0 contracts.

Resmed Inc (RMD) Most Active Options & Calendar

RMD Call Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite 230.00 1.34 -1.11 -45.31% 755
favorite 115.00 0.00 0.00 - -
favorite 120.00 0.00 0.00 - -
favorite 125.00 0.00 0.00 - -
favorite 130.00 0.00 0.00 - -
favorite 135.00 0.00 0.00 - -
favorite 140.00 0.00 0.00 - -

RMD Put Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite
210.00
4.66 2.76 +145.26% 103
favorite
230.00
16.85 7.72 +84.56% 12
favorite
220.00
9.97 5.47 +121.56% 5
favorite
115.00
2.50 0.00 - -
favorite
120.00
1.00 0.00 - -
favorite
125.00
0.00 0.00 - -
favorite
130.00
0.10 0.00 - -

Resmed Inc Stock (RMD) Option Chain Analysis

Put Volume Total 120
Call Volume Total 755
Put/Call Ratio (PCR) 0.16
Put Strike With Highest Volume $210.00
Call Strike With Highest Volume $230.00
medical_instruments_supplies ALC
$89.61
price down icon 3.22%
medical_instruments_supplies BAX
$31.35
price down icon 6.84%
medical_instruments_supplies WST
$219.97
price down icon 0.69%
medical_instruments_supplies COO
$78.17
price down icon 3.77%
$61.69
price up icon 1.87%
Cap:     |  Volume (24h):