Resmed Inc (RMD)

Overview News Price History Option Chain Financials Why RMD Down? Discussions Forecast Stock Split Dividend History

Resmed Inc Stock (RMD) Option Chain

For the May 16, 2025 expiration date, the RMD stock option chain has a total of 161 contracts, with 18 call options and 143 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 31 contracts.
August 15, 2025 : 9 contracts.
September 19, 2025 : 0 contracts.
October 17, 2025 : 1 contracts.
January 16, 2026 : 38 contracts.

Resmed Inc (RMD) Most Active Options & Calendar

RMD Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
240.00	3.86	-0.44	-10.23%	9
250.00	1.36	-0.14	-9.33%	6
220.00	15.47	-1.19	-7.14%	1
230.00	8.10	-1.70	-17.35%	1
260.00	0.40	-0.17	-29.82%	1
155.00	0.00	0.00	-	-
160.00	0.00	0.00	-	-

RMD Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
220.00	2.30	0.19	+9.00%	104
240.00	10.26	0.46	+4.69%	20
230.00	5.10	0.10	+2.00%	8
190.00	0.28	-0.12	-30.00%	4
210.00	0.90	-0.22	-19.64%	4
200.00	0.48	-0.11	-18.64%	3
155.00	1.85	0.00	-	-

Resmed Inc Stock (RMD) Option Chain Analysis

Put Volume Total	143
Call Volume Total	18
Put/Call Ratio (PCR)	7.94

Put Strike With Highest Volume	$220.00
Call Strike With Highest Volume	$240.00

ALC

$95.32

0.40%

COO

$81.85

1.19%

WST

$216.12

0.73%

BAX

$30.53

1.03%

HOLX

$58.08

0.10%