loading

Spdr Ssga Multi Asset Real Return Etf Stock (RLY) Price History

The historical daily chart and data for Spdr Ssga Multi Asset Real Return Etf stock (RLY), show that the latest closing stock price as of June 27, 2025, is $29.11.
  • Spdr Ssga Multi Asset Real Return Etf all-time high stock price is $32.34, occurred on April 21, 2022.
  • The lowest Spdr Ssga Multi Asset Real Return Etf stock price recorded was $16.80 on March 19, 2020. Since then, Spdr Ssga Multi Asset Real Return Etf's stock price has risen over 73.22% to $29.11 now.
  • The 52-week high stock price for RLY is $29.69, representing a 1.99% increase from the current share price, occurred on June 16, 2025.
  • The 52-week low stock price for RLY is $25.63, indicating a -11.95% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Spdr Ssga Multi Asset Real Return Etf (RLY) stock in the beginning of 2024 was $27.15. The stock closed the year at $27.54, a gain of over 1.44% for the year.
The table below shows more information about RLY historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $29.13 $29.00 $0.1265 15,706.0 +0.09%
Jun 26, 2025 $29.68 $28.91 $0.77 44,097.0 +1.01%
Jun 25, 2025 $28.90 $28.80 $0.0999 41,495.0 -1.40%
Jun 24, 2025 $29.31 $29.15 $0.1599 30,595.0 -0.68%
Jun 23, 2025 $29.58 $29.33 $0.2486 119,874.0 -0.41%
Jun 20, 2025 $29.67 $29.47 $0.20 26,934.0 -0.20%
Jun 18, 2025 $29.81 $29.52 $0.29 28,744.0 +0.03%
Jun 17, 2025 $29.65 $29.50 $0.1578 35,137.0 +0.07%
Jun 16, 2025 $29.69 $29.47 $0.22 40,987.0 +0.14%
Jun 13, 2025 $29.52 $29.42 $0.10 21,219.0 +0.63%
Jun 12, 2025 $29.35 $29.25 $0.0949 26,680.0 +0.44%
Jun 11, 2025 $29.24 $29.10 $0.14 26,306.0 +0.40%
Jun 10, 2025 $29.19 $29.04 $0.1496 48,371.0 +0.05%
Jun 09, 2025 $29.15 $28.96 $0.19 61,299.0 +0.15%
Jun 06, 2025 $29.11 $28.97 $0.14 41,978.0 +0.14%
Jun 05, 2025 $29.10 $28.92 $0.1783 99,861.0 +0.38%
Jun 04, 2025 $29.04 $28.88 $0.1595 40,251.0 +0.00%
Jun 03, 2025 $28.95 $28.77 $0.1719 42,429.0 +0.00%
Jun 02, 2025 $28.91 $28.70 $0.21 28,081.0 +1.09%
May 30, 2025 $28.59 $28.40 $0.1919 167,942.0 +0.07%
May 29, 2025 $28.69 $28.48 $0.2116 68,187.0 +0.11%
May 28, 2025 $28.77 $28.52 $0.25 57,373.0 -0.80%

Spdr Ssga Multi Asset Real Return Etf Stock (RLY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Ssga Multi Asset Real Return Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Ssga Multi Asset Real Return Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Ssga Multi Asset Real Return Etf Stock (RLY) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $29.81 $28.70 $1.11 820,044.0 +1.91%
May, 2025 $28.77 $27.76 $1.01 1,548,156.0 +2.66%
Apr, 2025 $28.73 $25.63 $3.10 1,979,090.0 -2.49%
Mar, 2025 $28.74 $27.49 $1.25 1,721,619.0 +2.15%
Feb, 2025 $28.62 $27.60 $1.02 2,539,717.0 +0.56%
Jan, 2025 $28.30 $27.08 $1.22 1,695,197.0 +2.83%

Spdr Ssga Multi Asset Real Return Etf Stock (RLY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $28.81 $26.76 $2.05 3,205,548.0 -6.71%
Nov, 2024 $28.93 $28.04 $0.89 1,813,754.0 +1.41%
Oct, 2024 $29.24 $28.26 $0.9799 1,110,215.0 -1.25%
Sep, 2024 $28.84 $27.11 $1.73 833,360.0 +1.52%
Aug, 2024 $28.51 $26.78 $1.73 1,683,765.0 +0.82%
Jul, 2024 $28.38 $27.56 $0.818 2,456,718.0 +1.63%
Jun, 2024 $28.70 $27.52 $1.18 3,319,586.0 -3.69%
May, 2024 $29.09 $27.69 $1.40 1,479,951.0 +2.89%
Apr, 2024 $28.60 $27.56 $1.04 2,173,924.0 -0.23%
Mar, 2024 $27.96 $26.57 $1.40 2,276,725.0 +5.31%
Feb, 2024 $26.73 $25.91 $0.8199 2,932,284.0 +0.11%
Jan, 2024 $27.30 $26.07 $1.23 5,507,259.0 -2.61%

Spdr Ssga Multi Asset Real Return Etf Stock (RLY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.77 $26.56 $1.21 3,994,091.0 -0.07%
Nov, 2023 $27.35 $26.19 $1.16 5,513,028.0 +3.81%
Oct, 2023 $26.99 $25.74 $1.25 2,762,780.0 -2.67%
Sep, 2023 $27.91 $26.90 $1.01 1,588,865.0 -1.32%
Aug, 2023 $27.90 $26.75 $1.15 1,934,721.0 -2.46%
Jul, 2023 $28.09 $26.20 $1.89 2,269,614.0 +5.18%
Jun, 2023 $27.40 $25.98 $1.42 2,878,651.0 +2.74%
May, 2023 $27.75 $25.89 $1.86 2,578,532.0 -6.63%
Apr, 2023 $28.36 $27.33 $1.03 1,813,575.0 +0.65%
Mar, 2023 $28.31 $26.20 $2.11 3,535,780.0 +0.18%
Feb, 2023 $28.89 $27.19 $1.70 2,634,831.0 -4.48%
Jan, 2023 $29.10 $27.06 $2.04 4,267,121.0 +4.65%
exchange_traded_fund VTV
$177.16
price up icon 0.57%
exchange_traded_fund VUG
$434.67
price up icon 0.31%
exchange_traded_fund IJH
$61.88
price up icon 0.12%
exchange_traded_fund EFA
$89.06
price up icon 0.58%
exchange_traded_fund IWF
$420.51
price up icon 0.30%
exchange_traded_fund QQQ
$547.25
price up icon 0.18%
Cap:     |  Volume (24h):