29.03
price up icon0.14%   0.04
after-market After Hours: 29.03
loading

Spdr Ssga Multi Asset Real Return Etf Stock (RLY) Price History

The historical daily chart and data for Spdr Ssga Multi Asset Real Return Etf stock (RLY), show that the latest closing stock price as of June 06, 2025, is $29.03.
  • Spdr Ssga Multi Asset Real Return Etf all-time high stock price is $32.34, occurred on April 21, 2022.
  • The lowest Spdr Ssga Multi Asset Real Return Etf stock price recorded was $16.80 on March 19, 2020. Since then, Spdr Ssga Multi Asset Real Return Etf's stock price has risen over 72.75% to $29.03 now.
  • The 52-week high stock price for RLY is $29.24, representing a 0.72% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for RLY is $25.63, indicating a -11.71% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Spdr Ssga Multi Asset Real Return Etf (RLY) stock in the beginning of 2024 was $27.15. The stock closed the year at $27.54, a gain of over 1.44% for the year.
The table below shows more information about RLY historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $29.11 $28.97 $0.14 41,978.0 +0.14%
Jun 05, 2025 $29.10 $28.92 $0.1783 99,861.0 +0.38%
Jun 04, 2025 $29.04 $28.88 $0.1595 40,251.0 +0.00%
Jun 03, 2025 $28.95 $28.77 $0.1719 42,429.0 +0.00%
Jun 02, 2025 $28.91 $28.70 $0.21 28,081.0 +1.09%
May 30, 2025 $28.59 $28.40 $0.1919 167,942.0 +0.07%
May 29, 2025 $28.69 $28.48 $0.2116 68,187.0 +0.11%
May 28, 2025 $28.77 $28.52 $0.25 57,373.0 -0.80%
May 27, 2025 $28.75 $28.62 $0.1299 55,431.0 +0.24%
May 23, 2025 $28.69 $28.43 $0.2551 76,682.0 +0.99%
May 22, 2025 $28.58 $28.34 $0.24 31,131.0 -0.70%
May 21, 2025 $28.75 $28.54 $0.21 77,693.0 -0.52%
May 20, 2025 $28.76 $28.64 $0.1198 55,068.0 +0.35%
May 19, 2025 $28.66 $28.44 $0.22 109,996.0 +0.42%
May 16, 2025 $28.60 $28.39 $0.2095 35,710.0 +0.00%
May 15, 2025 $28.58 $28.33 $0.25 120,217.0 +0.25%
May 14, 2025 $28.49 $28.40 $0.0899 145,491.0 -0.45%
May 13, 2025 $28.68 $28.38 $0.30 161,649.0 +1.02%
May 12, 2025 $28.55 $28.26 $0.29 50,036.0 +0.21%
May 09, 2025 $28.29 $28.10 $0.19 48,375.0 +0.68%
May 08, 2025 $28.21 $28.05 $0.16 69,594.0 -0.32%
May 07, 2025 $28.21 $28.04 $0.175 49,284.0 -0.28%

Spdr Ssga Multi Asset Real Return Etf Stock (RLY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Ssga Multi Asset Real Return Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Ssga Multi Asset Real Return Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Ssga Multi Asset Real Return Etf Stock (RLY) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $29.11 $28.70 $0.41 294,578.0 +1.61%
May, 2025 $28.77 $27.76 $1.01 1,548,156.0 +2.66%
Apr, 2025 $28.73 $25.63 $3.10 1,979,090.0 -2.49%
Mar, 2025 $28.74 $27.49 $1.25 1,721,619.0 +2.15%
Feb, 2025 $28.62 $27.60 $1.02 2,539,717.0 +0.56%
Jan, 2025 $28.30 $27.08 $1.22 1,695,197.0 +2.83%

Spdr Ssga Multi Asset Real Return Etf Stock (RLY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $28.81 $26.76 $2.05 3,205,548.0 -6.71%
Nov, 2024 $28.93 $28.04 $0.89 1,813,754.0 +1.41%
Oct, 2024 $29.24 $28.26 $0.9799 1,110,215.0 -1.25%
Sep, 2024 $28.84 $27.11 $1.73 833,360.0 +1.52%
Aug, 2024 $28.51 $26.78 $1.73 1,683,765.0 +0.82%
Jul, 2024 $28.38 $27.56 $0.818 2,456,718.0 +1.63%
Jun, 2024 $28.70 $27.52 $1.18 3,319,586.0 -3.69%
May, 2024 $29.09 $27.69 $1.40 1,479,951.0 +2.89%
Apr, 2024 $28.60 $27.56 $1.04 2,173,924.0 -0.23%
Mar, 2024 $27.96 $26.57 $1.40 2,276,725.0 +5.31%
Feb, 2024 $26.73 $25.91 $0.8199 2,932,284.0 +0.11%
Jan, 2024 $27.30 $26.07 $1.23 5,507,259.0 -2.61%

Spdr Ssga Multi Asset Real Return Etf Stock (RLY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.77 $26.56 $1.21 3,994,091.0 -0.07%
Nov, 2023 $27.35 $26.19 $1.16 5,513,028.0 +3.81%
Oct, 2023 $26.99 $25.74 $1.25 2,762,780.0 -2.67%
Sep, 2023 $27.91 $26.90 $1.01 1,588,865.0 -1.32%
Aug, 2023 $27.90 $26.75 $1.15 1,934,721.0 -2.46%
Jul, 2023 $28.09 $26.20 $1.89 2,269,614.0 +5.18%
Jun, 2023 $27.40 $25.98 $1.42 2,878,651.0 +2.74%
May, 2023 $27.75 $25.89 $1.86 2,578,532.0 -6.63%
Apr, 2023 $28.36 $27.33 $1.03 1,813,575.0 +0.65%
Mar, 2023 $28.31 $26.20 $2.11 3,535,780.0 +0.18%
Feb, 2023 $28.89 $27.19 $1.70 2,634,831.0 -4.48%
Jan, 2023 $29.10 $27.06 $2.04 4,267,121.0 +4.65%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Cap:     |  Volume (24h):