loading

Cohen Steers Real Estate Opportunities And Income Fund Stock (RLTY) Price History

The historical daily chart and data for Cohen Steers Real Estate Opportunities And Income Fund stock (RLTY), show that the latest closing stock price as of April 25, 2025, is $14.64.
  • Cohen Steers Real Estate Opportunities And Income Fund all-time high stock price is $19.80, occurred on May 04, 2022.
  • The lowest Cohen Steers Real Estate Opportunities And Income Fund stock price recorded was $11.38 on October 25, 2023. Since then, Cohen Steers Real Estate Opportunities And Income Fund's stock price has risen over 28.65% to $14.64 now.
  • The 52-week high stock price for RLTY is $17.77, representing a 21.38% increase from the current share price, occurred on September 17, 2024.
  • The 52-week low stock price for RLTY is $12.90, indicating a -11.89% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Cohen Steers Real Estate Opportunities And Income Fund (RLTY) stock in the beginning of 2024 was $19.80. The stock closed the year at $19.23, a loss of over -2.88% for the year.
The table below shows more information about RLTY historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $14.75 $14.51 $0.2351 3,819.0 +0.17%
Apr 24, 2025 $14.81 $14.51 $0.3003 47,284.0 +0.48%
Apr 23, 2025 $14.88 $14.45 $0.43 55,866.0 +0.28%
Apr 22, 2025 $14.57 $14.26 $0.3123 35,519.0 +1.83%
Apr 21, 2025 $14.55 $14.06 $0.49 46,999.0 -2.20%
Apr 17, 2025 $14.66 $14.29 $0.37 56,801.0 +1.82%
Apr 16, 2025 $14.46 $14.23 $0.225 90,777.0 -0.21%
Apr 15, 2025 $14.38 $14.14 $0.24 46,334.0 +0.77%
Apr 14, 2025 $14.26 $13.91 $0.3504 58,339.0 +2.53%
Apr 11, 2025 $13.88 $13.50 $0.3781 64,305.0 +1.84%
Apr 10, 2025 $13.96 $13.42 $0.54 66,325.0 -2.16%
Apr 09, 2025 $14.05 $12.90 $1.15 242,212.0 +5.46%
Apr 08, 2025 $13.96 $13.11 $0.85 147,110.0 -3.16%
Apr 07, 2025 $14.16 $13.25 $0.91 171,928.0 -3.68%
Apr 04, 2025 $14.95 $14.10 $0.85 191,482.0 -5.98%
Apr 03, 2025 $15.37 $15.01 $0.3632 95,355.0 -2.59%
Apr 02, 2025 $15.54 $15.28 $0.26 37,146.0 +0.39%
Apr 01, 2025 $15.43 $15.15 $0.28 41,564.0 +0.26%
Mar 31, 2025 $15.45 $15.20 $0.2541 49,903.0 +0.66%
Mar 28, 2025 $15.28 $15.10 $0.1844 103,222.0 +0.40%
Mar 27, 2025 $15.38 $15.17 $0.2133 45,754.0 -0.33%
Mar 26, 2025 $15.31 $15.10 $0.2059 51,302.0 +0.40%

Cohen Steers Real Estate Opportunities And Income Fund Stock (RLTY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cohen Steers Real Estate Opportunities And Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RLTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cohen Steers Real Estate Opportunities And Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cohen Steers Real Estate Opportunities And Income Fund Stock (RLTY) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $15.54 $12.90 $2.64 1,499,165.0 -4.66%
Mar, 2025 $16.25 $14.98 $1.27 1,504,043.0 -3.58%
Feb, 2025 $16.08 $15.23 $0.85 1,820,199.0 +1.60%
Jan, 2025 $15.84 $14.10 $1.74 1,716,804.0 +5.95%

Cohen Steers Real Estate Opportunities And Income Fund Stock (RLTY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.60 $14.56 $2.04 2,043,194.0 -11.25%
Nov, 2024 $16.79 $15.45 $1.34 1,635,859.0 +1.60%
Oct, 2024 $17.36 $16.22 $1.14 1,529,025.0 -4.74%
Sep, 2024 $17.77 $16.33 $1.44 2,440,050.0 +3.64%
Aug, 2024 $16.57 $14.72 $1.85 2,165,273.0 +4.63%
Jul, 2024 $15.92 $14.11 $1.81 1,565,419.0 +10.75%
Jun, 2024 $14.42 $13.72 $0.70 1,032,190.0 +3.79%
May, 2024 $14.00 $13.23 $0.77 1,467,321.0 +3.01%
Apr, 2024 $14.78 $12.98 $1.80 1,407,472.0 -9.70%
Mar, 2024 $14.86 $13.81 $1.05 1,531,151.0 +4.69%
Feb, 2024 $14.47 $13.78 $0.69 1,240,004.0 +0.72%
Jan, 2024 $14.36 $13.45 $0.91 2,275,623.0 -0.07%

Cohen Steers Real Estate Opportunities And Income Fund Stock (RLTY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.33 $13.01 $1.32 2,233,969.0 +5.98%
Nov, 2023 $13.39 $11.78 $1.61 1,209,017.0 +11.77%
Oct, 2023 $13.10 $11.38 $1.72 1,937,529.0 -9.50%
Sep, 2023 $14.14 $12.80 $1.34 1,110,330.0 -4.61%
Aug, 2023 $14.59 $13.25 $1.34 1,217,150.0 -5.46%
Jul, 2023 $14.60 $13.77 $0.83 1,297,095.0 +5.01%
Jun, 2023 $13.94 $12.83 $1.11 1,210,029.0 +6.41%
May, 2023 $13.62 $12.45 $1.17 1,476,784.0 -4.50%
Apr, 2023 $13.97 $12.91 $1.06 1,267,062.0 +1.19%
Mar, 2023 $13.96 $12.56 $1.40 1,372,396.0 +0.00%
$4.5597
price down icon 0.01%
closed_end_fund_debt NZF
$11.84
price up icon 0.94%
closed_end_fund_debt GOF
$14.38
price up icon 0.28%
closed_end_fund_debt JPC
$7.6408
price down icon 0.07%
closed_end_fund_debt PTY
$13.56
price up icon 1.04%
closed_end_fund_debt CSQ
$15.62
price down icon 0.67%
Cap:     |  Volume (24h):