loading

Cohen Steers Real Estate Opportunities And Income Fund Stock (RLTY) Price History

The historical daily chart and data for Cohen Steers Real Estate Opportunities And Income Fund stock (RLTY), show that the latest closing stock price as of April 03, 2025, is $15.04.
  • Cohen Steers Real Estate Opportunities And Income Fund all-time high stock price is $19.80, occurred on May 04, 2022.
  • The lowest Cohen Steers Real Estate Opportunities And Income Fund stock price recorded was $11.38 on October 25, 2023. Since then, Cohen Steers Real Estate Opportunities And Income Fund's stock price has risen over 32.16% to $15.04 now.
  • The 52-week high stock price for RLTY is $17.77, representing a 18.15% increase from the current share price, occurred on September 17, 2024.
  • The 52-week low stock price for RLTY is $12.98, indicating a -13.70% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of Cohen Steers Real Estate Opportunities And Income Fund (RLTY) stock in the beginning of 2024 was $19.80. The stock closed the year at $19.23, a loss of over -2.88% for the year.
The table below shows more information about RLTY historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $15.37 $15.01 $0.3632 95,349.0 -2.59%
Apr 02, 2025 $15.54 $15.28 $0.26 37,146.0 +0.39%
Apr 01, 2025 $15.43 $15.15 $0.28 41,564.0 +0.26%
Mar 31, 2025 $15.45 $15.20 $0.2541 49,903.0 +0.66%
Mar 28, 2025 $15.28 $15.10 $0.1844 103,222.0 +0.40%
Mar 27, 2025 $15.38 $15.17 $0.2133 45,754.0 -0.33%
Mar 26, 2025 $15.31 $15.10 $0.2059 51,302.0 +0.40%
Mar 25, 2025 $15.55 $15.09 $0.46 99,200.0 -1.88%
Mar 24, 2025 $15.51 $15.31 $0.2009 90,554.0 +0.78%
Mar 21, 2025 $15.50 $15.33 $0.17 48,553.0 -1.03%
Mar 20, 2025 $15.71 $15.44 $0.2699 60,976.0 -0.90%
Mar 19, 2025 $15.75 $15.52 $0.23 59,196.0 +0.45%
Mar 18, 2025 $15.60 $15.26 $0.34 54,286.0 +0.45%
Mar 17, 2025 $15.50 $15.05 $0.4499 70,859.0 +2.92%
Mar 14, 2025 $15.20 $15.05 $0.15 25,526.0 +0.47%
Mar 13, 2025 $15.30 $14.98 $0.3196 42,132.0 -0.93%
Mar 12, 2025 $15.31 $15.04 $0.27 89,008.0 -0.26%
Mar 11, 2025 $15.42 $15.12 $0.30 66,574.0 -1.69%
Mar 10, 2025 $15.69 $15.32 $0.3699 99,886.0 -0.45%
Mar 07, 2025 $15.57 $15.38 $0.19 91,743.0 +0.00%
Mar 06, 2025 $15.82 $15.49 $0.335 123,068.0 -2.39%
Mar 05, 2025 $15.96 $15.67 $0.2861 43,684.0 +0.32%
Mar 04, 2025 $15.90 $15.80 $0.099 12,598.0 -0.31%

Cohen Steers Real Estate Opportunities And Income Fund Stock (RLTY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cohen Steers Real Estate Opportunities And Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RLTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cohen Steers Real Estate Opportunities And Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cohen Steers Real Estate Opportunities And Income Fund Stock (RLTY) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $15.54 $15.01 $0.53 269,408.0 -1.96%
Mar, 2025 $16.25 $14.98 $1.27 1,504,043.0 -3.58%
Feb, 2025 $16.08 $15.23 $0.85 1,820,199.0 +1.60%
Jan, 2025 $15.84 $14.10 $1.74 1,716,804.0 +5.95%

Cohen Steers Real Estate Opportunities And Income Fund Stock (RLTY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.60 $14.56 $2.04 2,043,194.0 -11.25%
Nov, 2024 $16.79 $15.45 $1.34 1,635,859.0 +1.60%
Oct, 2024 $17.36 $16.22 $1.14 1,529,025.0 -4.74%
Sep, 2024 $17.77 $16.33 $1.44 2,440,050.0 +3.64%
Aug, 2024 $16.57 $14.72 $1.85 2,165,273.0 +4.63%
Jul, 2024 $15.92 $14.11 $1.81 1,565,419.0 +10.75%
Jun, 2024 $14.42 $13.72 $0.70 1,032,190.0 +3.79%
May, 2024 $14.00 $13.23 $0.77 1,467,321.0 +3.01%
Apr, 2024 $14.78 $12.98 $1.80 1,407,472.0 -9.70%
Mar, 2024 $14.86 $13.81 $1.05 1,531,151.0 +4.69%
Feb, 2024 $14.47 $13.78 $0.69 1,240,004.0 +0.72%
Jan, 2024 $14.36 $13.45 $0.91 2,275,623.0 -0.07%

Cohen Steers Real Estate Opportunities And Income Fund Stock (RLTY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.33 $13.01 $1.32 2,233,969.0 +5.98%
Nov, 2023 $13.39 $11.78 $1.61 1,209,017.0 +11.77%
Oct, 2023 $13.10 $11.38 $1.72 1,937,529.0 -9.50%
Sep, 2023 $14.14 $12.80 $1.34 1,110,330.0 -4.61%
Aug, 2023 $14.59 $13.25 $1.34 1,217,150.0 -5.46%
Jul, 2023 $14.60 $13.77 $0.83 1,297,095.0 +5.01%
Jun, 2023 $13.94 $12.83 $1.11 1,210,029.0 +6.41%
May, 2023 $13.62 $12.45 $1.17 1,476,784.0 -4.50%
Apr, 2023 $13.97 $12.91 $1.06 1,267,062.0 +1.19%
Mar, 2023 $13.96 $12.56 $1.40 1,372,396.0 +0.00%
$4.68
price down icon 5.26%
closed_end_fund_debt NZF
$12.28
price up icon 0.08%
closed_end_fund_debt GOF
$15.30
price down icon 2.30%
closed_end_fund_debt JPC
$7.78
price down icon 1.89%
closed_end_fund_debt PTY
$14.41
price down icon 0.76%
closed_end_fund_debt CSQ
$15.58
price down icon 5.12%
Cap:     |  Volume (24h):