Get the Stockscreener App
0.042
35.05%
0.0109
RESOLUTION MINERALS LTD Stock (RLMLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 10, 2026 | $0.0535 | $0.0389 | $0.0146 | 2,650,948.0 | +35.05% |
| Sep 08, 2026 | $0.032 | $0.0301 | $0.0019 | 98,004.0 | +2.64% |
| Sep 04, 2026 | $0.033 | $0.03 | $0.003 | 949,955.0 | -6.77% |
| Sep 03, 2026 | $0.035 | $0.031 | $0.004 | 1,120,401.0 | +4.84% |
| Sep 02, 2026 | $0.033 | $0.029 | $0.004 | 249,797.0 | -1.90% |
| Sep 01, 2026 | $0.0317 | $0.0307 | $0.0010 | 703,000.0 | -3.66% |
| Aug 31, 2026 | $0.0328 | $0.03 | $0.0028 | 979,920.0 | +4.46% |
| Aug 28, 2026 | $0.032 | $0.03 | $0.002 | 303,780.0 | +0.32% |
| Aug 27, 2026 | $0.033 | $0.0308 | $0.0022 | 175,000.0 | +4.33% |
| Aug 26, 2026 | $0.0328 | $0.03 | $0.0028 | 329,376.0 | -8.26% |
| Aug 25, 2026 | $0.0366 | $0.0314 | $0.0052 | 578,000.0 | +2.51% |
| Aug 24, 2026 | $0.0346 | $0.0257 | $0.0089 | 1,945,224.0 | +6.33% |
| Aug 21, 2026 | $0.0334 | $0.0295 | $0.0039 | 574,623.0 | -1.96% |
| Aug 20, 2026 | $0.034 | $0.03 | $0.004 | 241,000.0 | -4.08% |
| Aug 19, 2026 | $0.0332 | $0.031 | $0.0022 | 1,961,149.0 | +10.00% |
| Aug 18, 2026 | $0.0348 | $0.0285 | $0.0063 | 1,354,000.0 | -3.33% |
| Aug 17, 2026 | $0.035 | $0.0296 | $0.0054 | 831,550.0 | -8.54% |
| Aug 14, 2026 | $0.035 | $0.0295 | $0.0055 | 715,600.0 | +0.00% |
| Aug 13, 2026 | $0.0388 | $0.0305 | $0.0083 | 1,159,534.0 | -4.93% |
| Aug 12, 2026 | $0.0386 | $0.0303 | $0.0083 | 150,869.0 | +1.47% |
| Aug 11, 2026 | $0.035 | $0.0315 | $0.0035 | 405,867.0 | +9.32% |
RESOLUTION MINERALS LTD Stock (RLMLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of RESOLUTION MINERALS LTD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RLMLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of RESOLUTION MINERALS LTD stock price history provides a foundation for understanding how the company's stock has evolved over time.
RESOLUTION MINERALS LTD Stock (RLMLF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.0535 | $0.029 | $0.0245 | 5,772,105.0 | +28.05% |
| Aug, 2026 | $0.0388 | $0.0257 | $0.0131 | 17,720,861.0 | +11.56% |
| Jul, 2026 | $0.0418 | $0.0271 | $0.0147 | 9,192,244.0 | -6.67% |
| Jun, 2026 | $0.0467 | $0.0287 | $0.018 | 21,265,752.0 | -19.23% |
| May, 2026 | $0.0584 | $0.0361 | $0.0223 | 17,103,426.0 | -25.00% |
| Apr, 2026 | $0.068 | $0.031 | $0.037 | 32,514,008.0 | +49.00% |
| Mar, 2026 | $0.0427 | $0.0281 | $0.0146 | 26,162,699.0 | +8.72% |
| Feb, 2026 | $0.0449 | $0.0287 | $0.0162 | 22,738,083.0 | -8.29% |
| Jan, 2026 | $0.058 | $0.03 | $0.028 | 34,210,597.0 | +9.03% |
RESOLUTION MINERALS LTD Stock (RLMLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0539 | $0.0262 | $0.0277 | 36,741,542.0 | -29.69% |
| Nov, 2025 | $0.0699 | $0.0302 | $0.0397 | 45,808,480.0 | -29.81% |
| Oct, 2025 | $0.095 | $0.025 | $0.07 | 174,496,295.0 | +86.76% |
| Sep, 2025 | $0.059 | $0.027 | $0.032 | 18,087,789.0 | -7.50% |
| Aug, 2025 | $0.11 | $0.02 | $0.09 | 12,680,622.0 | -27.27% |
| Jul, 2025 | $0.30 | $0.0345 | $0.2655 | 6,012,559.0 | +46.67% |
| Jun, 2025 | $1.00 | $0.0375 | $0.9625 | 452,793.0 | -92.79% |
| May, 2025 | $1.00 | $0.5007 | $0.4993 | 6,190.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):