Get the Stockscreener App
0.0248
4.20%
0.0010
RESOLUTION MINERALS LTD Stock (RLMLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.0248 | $0.0212 | $0.0036 | 389,500.0 | +4.20% |
| Oct 15, 2026 | $0.0265 | $0.0214 | $0.0051 | 2,721,632.0 | -15.90% |
| Oct 14, 2026 | $0.0283 | $0.0251 | $0.0032 | 827,000.0 | +0.00% |
| Oct 13, 2026 | $0.0315 | $0.0251 | $0.0064 | 254,100.0 | -3.74% |
| Oct 12, 2026 | $0.0294 | $0.025 | $0.0044 | 38,000.0 | +6.14% |
| Oct 09, 2026 | $0.035 | $0.0263 | $0.0087 | 224,000.0 | -6.10% |
| Oct 08, 2026 | $0.0295 | $0.0255 | $0.004 | 97,500.0 | +2.43% |
| Oct 07, 2026 | $0.032 | $0.0245 | $0.0075 | 646,550.0 | -1.71% |
| Oct 06, 2026 | $0.032 | $0.0273 | $0.0047 | 219,609.0 | +5.78% |
| Oct 05, 2026 | $0.0296 | $0.0245 | $0.0051 | 2,908,747.0 | -13.17% |
| Oct 02, 2026 | $0.0339 | $0.0285 | $0.0054 | 574,799.0 | +9.25% |
| Oct 01, 2026 | $0.031 | $0.029 | $0.002 | 694,440.0 | -4.89% |
| Sep 30, 2026 | $0.035 | $0.03 | $0.005 | 884,250.0 | -5.54% |
| Sep 29, 2026 | $0.0358 | $0.03 | $0.0058 | 683,300.0 | -7.14% |
| Sep 28, 2026 | $0.0369 | $0.0317 | $0.0052 | 174,006.0 | +4.48% |
| Sep 25, 2026 | $0.0335 | $0.03 | $0.0035 | 388,800.0 | +4.49% |
| Sep 24, 2026 | $0.033 | $0.0315 | $0.00147 | 1,333,100.0 | -10.20% |
| Sep 23, 2026 | $0.0392 | $0.0321 | $0.0071 | 160,001.0 | +7.21% |
| Sep 22, 2026 | $0.0388 | $0.0313 | $0.0075 | 224,900.0 | -9.02% |
| Sep 21, 2026 | $0.0393 | $0.0312 | $0.0081 | 161,279.0 | +11.93% |
| Sep 18, 2026 | $0.0364 | $0.0311 | $0.0053 | 649,737.0 | -6.57% |
| Sep 17, 2026 | $0.039 | $0.034 | $0.005 | 371,711.0 | +3.86% |
| Sep 16, 2026 | $0.0359 | $0.0337 | $0.00215 | 335,650.0 | -2.88% |
RESOLUTION MINERALS LTD Stock (RLMLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of RESOLUTION MINERALS LTD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RLMLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of RESOLUTION MINERALS LTD stock price history provides a foundation for understanding how the company's stock has evolved over time.
RESOLUTION MINERALS LTD Stock (RLMLF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.035 | $0.0212 | $0.0138 | 9,595,877.0 | -19.22% |
| Sep, 2026 | $0.0584 | $0.029 | $0.0294 | 47,186,019.0 | -6.40% |
| Aug, 2026 | $0.0388 | $0.0257 | $0.0131 | 17,720,761.0 | +11.56% |
| Jul, 2026 | $0.0418 | $0.0271 | $0.0147 | 9,192,244.0 | -6.67% |
| Jun, 2026 | $0.0467 | $0.0287 | $0.018 | 21,265,752.0 | -19.15% |
| May, 2026 | $0.0584 | $0.0361 | $0.0223 | 17,103,426.0 | -25.08% |
| Apr, 2026 | $0.068 | $0.031 | $0.037 | 32,514,008.0 | +49.00% |
| Mar, 2026 | $0.0427 | $0.0281 | $0.0146 | 30,590,510.0 | +12.58% |
| Feb, 2026 | $0.0449 | $0.0287 | $0.0163 | 24,927,511.0 | -11.43% |
| Jan, 2026 | $0.058 | $0.03 | $0.028 | 34,210,597.0 | +9.03% |
RESOLUTION MINERALS LTD Stock (RLMLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0539 | $0.0262 | $0.0277 | 36,741,542.0 | -29.69% |
| Nov, 2025 | $0.0699 | $0.0302 | $0.0397 | 45,798,480.0 | -29.81% |
| Oct, 2025 | $0.095 | $0.025 | $0.07 | 174,496,295.0 | +86.76% |
| Sep, 2025 | $0.0469 | $0.027 | $0.0199 | 5,153,288.0 | +0.00% |
Cap:
|
Volume (24h):