Get the Stockscreener App
0.0585
1.18%
-0.0007
RESOLUTION MINERALS LTD Stock (RLMLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 17, 2025 | $0.061 | $0.05 | $0.011 | 6,079,290.0 | +4.46% |
| Oct 16, 2025 | $0.067 | $0.0558 | $0.0113 | 9,008,427.0 | -5.41% |
| Oct 15, 2025 | $0.0664 | $0.0579 | $0.0085 | 12,890,282.0 | +18.40% |
| Oct 14, 2025 | $0.0574 | $0.045 | $0.0124 | 22,702,154.0 | +21.95% |
| Oct 13, 2025 | $0.048 | $0.0332 | $0.0148 | 28,623,855.0 | +6.49% |
| Oct 10, 2025 | $0.0385 | $0.028 | $0.0105 | 5,540,820.0 | +45.83% |
| Oct 09, 2025 | $0.0285 | $0.0264 | $0.0021 | 1,900,850.0 | -11.11% |
| Oct 08, 2025 | $0.03 | $0.027 | $0.003 | 2,457,499.0 | +5.69% |
| Oct 07, 2025 | $0.032 | $0.025 | $0.007 | 1,011,176.0 | -9.35% |
| Oct 06, 2025 | $0.035 | $0.0295 | $0.0055 | 5,989,309.0 | -6.63% |
| Oct 03, 2025 | $0.0335 | $0.031 | $0.0025 | 2,605,885.0 | +0.61% |
| Oct 02, 2025 | $0.0337 | $0.0302 | $0.0035 | 1,238,500.0 | +5.10% |
| Oct 01, 2025 | $0.0335 | $0.0302 | $0.0033 | 630,523.0 | -15.14% |
| Sep 30, 2025 | $0.039 | $0.031 | $0.008 | 2,773,112.0 | +12.12% |
| Sep 29, 2025 | $0.0469 | $0.033 | $0.0139 | 353,605.0 | +13.79% |
| Sep 26, 2025 | $0.0355 | $0.027 | $0.0085 | 835,483.0 | -9.09% |
| Sep 25, 2025 | $0.04 | $0.0306 | $0.00945 | 1,191,088.0 | -0.62% |
| Sep 24, 2025 | $0.039 | $0.0315 | $0.0075 | 629,138.0 | -0.62% |
| Sep 23, 2025 | $0.039 | $0.032 | $0.007 | 601,159.0 | -1.52% |
| Sep 22, 2025 | $0.04 | $0.0328 | $0.00725 | 2,219,601.0 | -7.61% |
| Sep 19, 2025 | $0.04 | $0.034 | $0.006 | 1,457,788.0 | +1.14% |
| Sep 18, 2025 | $0.059 | $0.035 | $0.024 | 2,390,493.0 | -35.95% |
RESOLUTION MINERALS LTD Stock (RLMLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of RESOLUTION MINERALS LTD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RLMLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of RESOLUTION MINERALS LTD stock price history provides a foundation for understanding how the company's stock has evolved over time.
RESOLUTION MINERALS LTD Stock (RLMLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.067 | $0.025 | $0.042 | 106,757,860.0 | +58.11% |
| Sep, 2025 | $0.059 | $0.027 | $0.032 | 18,087,789.0 | -7.50% |
| Aug, 2025 | $0.11 | $0.02 | $0.09 | 12,680,622.0 | -27.27% |
| Jul, 2025 | $0.30 | $0.0345 | $0.2655 | 6,012,559.0 | +46.67% |
| Jun, 2025 | $1.00 | $0.0375 | $0.9625 | 452,793.0 | -92.79% |
| May, 2025 | $1.00 | $0.5007 | $0.4993 | 6,190.0 | +0.00% |
RESOLUTION MINERALS LTD Stock (RLMLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2023 | $0.003 | $0.003 | $0.00 | 17,400.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):