Get the Stockscreener App
0.0533
66.41%
0.0213
After Hours:
.05
-0.00325
-6.10%
RESOLUTION MINERALS LTD Stock (RLMLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 08, 2026 | $0.068 | $0.042 | $0.026 | 9,488,481.0 | +60.15% |
| Apr 06, 2026 | $0.0369 | $0.0315 | $0.0054 | 731,409.0 | +3.91% |
| Apr 02, 2026 | $0.0388 | $0.032 | $0.0068 | 1,016,933.0 | -4.76% |
| Apr 01, 2026 | $0.0365 | $0.0334 | $0.0031 | 870,339.0 | -3.72% |
| Mar 31, 2026 | $0.037 | $0.0349 | $0.0021 | 442,214.0 | -3.06% |
| Mar 30, 2026 | $0.0365 | $0.034 | $0.0025 | 340,250.0 | +2.27% |
| Mar 27, 2026 | $0.0353 | $0.033 | $0.0023 | 410,000.0 | +3.53% |
| Mar 26, 2026 | $0.0375 | $0.033 | $0.0045 | 1,888,639.0 | -8.11% |
| Mar 25, 2026 | $0.0385 | $0.0327 | $0.0058 | 741,233.0 | +8.82% |
| Mar 24, 2026 | $0.037 | $0.0333 | $0.0037 | 1,444,797.0 | +1.49% |
| Mar 23, 2026 | $0.0394 | $0.0283 | $0.0111 | 2,000,600.0 | -6.69% |
| Mar 20, 2026 | $0.037 | $0.032 | $0.005 | 587,381.0 | -2.97% |
| Mar 19, 2026 | $0.04 | $0.0311 | $0.0089 | 1,716,887.0 | +13.85% |
| Mar 18, 2026 | $0.04 | $0.0325 | $0.0075 | 1,133,311.0 | -9.97% |
| Mar 17, 2026 | $0.0395 | $0.036 | $0.0035 | 1,369,768.0 | -2.43% |
| Mar 16, 2026 | $0.0423 | $0.037 | $0.0053 | 1,955,319.0 | -13.35% |
| Mar 13, 2026 | $0.0427 | $0.0378 | $0.0049 | 2,629,833.0 | +18.61% |
| Mar 12, 2026 | $0.04 | $0.0331 | $0.0069 | 1,332,265.0 | -3.23% |
| Mar 11, 2026 | $0.0374 | $0.0322 | $0.0052 | 2,014,560.0 | +17.72% |
| Mar 10, 2026 | $0.033 | $0.0298 | $0.0032 | 425,950.0 | +6.40% |
RESOLUTION MINERALS LTD Stock (RLMLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of RESOLUTION MINERALS LTD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RLMLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of RESOLUTION MINERALS LTD stock price history provides a foundation for understanding how the company's stock has evolved over time.
RESOLUTION MINERALS LTD Stock (RLMLF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.068 | $0.0315 | $0.0365 | 12,107,162.0 | +52.58% |
| Mar, 2026 | $0.0427 | $0.0281 | $0.0146 | 26,162,699.0 | +8.72% |
| Feb, 2026 | $0.0449 | $0.0287 | $0.0162 | 22,738,083.0 | -8.29% |
| Jan, 2026 | $0.058 | $0.03 | $0.028 | 34,210,597.0 | +9.03% |
RESOLUTION MINERALS LTD Stock (RLMLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0539 | $0.0262 | $0.0277 | 36,741,542.0 | -29.69% |
| Nov, 2025 | $0.0699 | $0.0302 | $0.0397 | 45,808,480.0 | -29.81% |
| Oct, 2025 | $0.095 | $0.025 | $0.07 | 174,496,295.0 | +86.76% |
| Sep, 2025 | $0.059 | $0.027 | $0.032 | 18,087,789.0 | -7.50% |
| Aug, 2025 | $0.11 | $0.02 | $0.09 | 12,680,622.0 | -27.27% |
| Jul, 2025 | $0.30 | $0.0345 | $0.2655 | 6,012,559.0 | +46.67% |
| Jun, 2025 | $1.00 | $0.0375 | $0.9625 | 452,793.0 | -92.79% |
| May, 2025 | $1.00 | $0.5007 | $0.4993 | 6,190.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):