Get the Stockscreener App
0.53%
RLJ Lodging Trust $1.95 Series A Cumulative Convertible Preferred Shares Stock (RLJpA) Price History
The historical daily chart and data for RLJ Lodging Trust $1.95 Series A Cumulative Convertible Preferred Shares stock (RLJpA), show that the latest closing stock price as of October 15, 2026, is $24.45.
- RLJ Lodging Trust $1.95 Series A Cumulative Convertible Preferred Shares all-time high stock price is $26.10, occurred on September 26, 2025.
- The lowest RLJ Lodging Trust $1.95 Series A Cumulative Convertible Preferred Shares stock price recorded was $24.00 on September 30, 2026. Since then, RLJ Lodging Trust $1.95 Series A Cumulative Convertible Preferred Shares's stock price has risen over 1.87% to $24.45 now.
- The 52-week high stock price for RLJpA is $25.61, representing a 4.74% increase from the current share price, occurred on January 30, 2026.
- The 52-week low stock price for RLJpA is $24.00, indicating a -1.84% decrease from the current share price, occurred on September 30, 2026.
- The closing price of RLJ Lodging Trust $1.95 Series A Cumulative Convertible Preferred Shares (RLJpA) stock in the beginning of 2025 was $25.98. The stock closed the year at $24.90, a loss of over -4.16% for the year.
The table below shows more information about RLJpA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $24.56 | $24.36 | $0.20 | 11,442.0 | +0.29% |
| Oct 14, 2026 | $24.57 | $24.35 | $0.225 | 38,192.0 | -0.53% |
| Oct 13, 2026 | $24.65 | $24.55 | $0.095 | 12,275.0 | -0.00% |
| Oct 12, 2026 | $24.65 | $24.55 | $0.0999 | 11,859.0 | -0.32% |
| Oct 09, 2026 | $24.76 | $24.52 | $0.24 | 13,445.0 | +0.69% |
| Oct 08, 2026 | $24.68 | $24.33 | $0.35 | 34,019.0 | -0.77% |
| Oct 07, 2026 | $24.74 | $24.60 | $0.14 | 6,008.0 | -0.64% |
| Oct 06, 2026 | $24.90 | $24.66 | $0.24 | 20,974.0 | +0.12% |
| Oct 05, 2026 | $24.87 | $24.45 | $0.42 | 42,220.0 | +0.47% |
| Oct 02, 2026 | $24.72 | $24.45 | $0.27 | 36,817.0 | +1.46% |
| Oct 01, 2026 | $24.44 | $24.10 | $0.3401 | 19,604.0 | +1.25% |
| Sep 30, 2026 | $24.35 | $24.00 | $0.3536 | 76,548.0 | -1.88% |
| Sep 29, 2026 | $24.71 | $24.50 | $0.21 | 25,290.0 | -0.77% |
| Sep 28, 2026 | $24.87 | $24.50 | $0.3699 | 24,989.0 | -0.72% |
| Sep 25, 2026 | $24.99 | $24.81 | $0.18 | 21,077.0 | -0.17% |
| Sep 24, 2026 | $24.94 | $24.80 | $0.1436 | 22,870.0 | +0.25% |
| Sep 23, 2026 | $25.08 | $24.80 | $0.28 | 14,315.0 | -0.68% |
| Sep 22, 2026 | $25.20 | $25.02 | $0.18 | 13,677.0 | -0.87% |
| Sep 21, 2026 | $25.24 | $25.00 | $0.24 | 11,169.0 | +0.63% |
| Sep 18, 2026 | $25.35 | $25.00 | $0.35 | 14,518.0 | +0.04% |
| Sep 17, 2026 | $25.12 | $25.04 | $0.08 | 9,027.0 | +0.08% |
| Sep 16, 2026 | $25.09 | $25.02 | $0.069 | 4,750.0 | -0.16% |
| Sep 15, 2026 | $25.11 | $25.00 | $0.11 | 9,102.0 | +0.22% |
RLJ Lodging Trust $1.95 Series A Cumulative Convertible Preferred Shares Stock (RLJpA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of RLJ Lodging Trust $1.95 Series A Cumulative Convertible Preferred Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RLJpA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of RLJ Lodging Trust $1.95 Series A Cumulative Convertible Preferred Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
RLJ Lodging Trust $1.95 Series A Cumulative Convertible Preferred Shares Stock (RLJpA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $24.90 | $24.10 | $0.80 | 246,855.0 | +2.00% |
| Sep, 2026 | $25.37 | $24.00 | $1.37 | 424,095.0 | -5.24% |
| Aug, 2026 | $25.45 | $24.93 | $0.52 | 344,346.0 | +0.32% |
| Jul, 2026 | $25.40 | $24.56 | $0.84 | 417,853.0 | +3.14% |
| Jun, 2026 | $25.41 | $24.31 | $1.10 | 944,427.0 | -2.08% |
| May, 2026 | $25.30 | $25.00 | $0.30 | 323,494.0 | -0.40% |
| Apr, 2026 | $25.21 | $24.15 | $1.07 | 593,118.0 | +4.32% |
| Mar, 2026 | $25.58 | $24.01 | $1.57 | 771,727.0 | -5.30% |
| Feb, 2026 | $25.60 | $25.25 | $0.35 | 344,133.0 | -0.12% |
| Jan, 2026 | $25.61 | $24.90 | $0.71 | 412,583.0 | +2.33% |
RLJ Lodging Trust $1.95 Series A Cumulative Convertible Preferred Shares Stock (RLJpA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.47 | $24.90 | $0.57 | 292,281.0 | +1.47% |
| Nov, 2025 | $25.36 | $24.79 | $0.5659 | 310,559.0 | +0.40% |
| Oct, 2025 | $25.87 | $24.92 | $0.95 | 385,841.0 | -0.91% |
| Sep, 2025 | $26.10 | $25.20 | $0.90 | 90,851.0 | +0.00% |
4.59%
6.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):