Get the Stockscreener App
5.90
1.17%
-0.07
Radiant Logistics, Inc. Stock (RLGT) Price History
The historical daily chart and data for Radiant Logistics, Inc. stock (RLGT), show that the latest closing stock price as of September 30, 2025, is $5.90.
- Radiant Logistics, Inc. all-time high stock price is $8.74, occurred on November 12, 2021.
- The lowest Radiant Logistics, Inc. stock price recorded was $2.45 on September 14, 2016. Since then, Radiant Logistics, Inc.'s stock price has risen over 140.82% to $5.90 now.
- The 52-week high stock price for RLGT is $7.94, representing a 34.58% increase from the current share price, occurred on February 11, 2025.
- The 52-week low stock price for RLGT is $5.44, indicating a -7.80% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Radiant Logistics, Inc. (RLGT) stock in the beginning of 2024 was $7.31. The stock closed the year at $5.09, a loss of over -30.37% for the year.
The table below shows more information about RLGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2025 | $6.03 | $5.87 | $0.155 | 421,212.0 | -1.17% |
| Sep 29, 2025 | $6.19 | $5.97 | $0.22 | 538,348.0 | -2.77% |
| Sep 26, 2025 | $6.23 | $6.06 | $0.17 | 187,625.0 | +1.15% |
| Sep 25, 2025 | $6.14 | $6.03 | $0.11 | 247,512.0 | -0.65% |
| Sep 24, 2025 | $6.14 | $6.00 | $0.14 | 299,988.0 | +1.83% |
| Sep 23, 2025 | $6.08 | $6.00 | $0.0778 | 142,239.0 | +0.00% |
| Sep 22, 2025 | $6.02 | $5.87 | $0.15 | 327,265.0 | +0.84% |
| Sep 19, 2025 | $5.98 | $5.78 | $0.20 | 803,614.0 | +0.85% |
| Sep 18, 2025 | $6.05 | $5.81 | $0.24 | 416,648.0 | -1.17% |
| Sep 17, 2025 | $6.16 | $5.96 | $0.20 | 328,874.0 | -2.93% |
| Sep 16, 2025 | $6.64 | $6.15 | $0.49 | 775,290.0 | -10.61% |
| Sep 15, 2025 | $6.95 | $6.53 | $0.42 | 844,931.0 | +5.52% |
| Sep 12, 2025 | $6.55 | $6.37 | $0.18 | 165,576.0 | -0.46% |
| Sep 11, 2025 | $6.55 | $6.38 | $0.17 | 155,120.0 | +2.66% |
| Sep 10, 2025 | $6.38 | $6.22 | $0.1575 | 89,436.0 | +2.08% |
| Sep 09, 2025 | $6.48 | $6.25 | $0.23 | 71,969.0 | -2.95% |
| Sep 08, 2025 | $6.46 | $6.37 | $0.09 | 94,435.0 | -0.31% |
| Sep 05, 2025 | $6.56 | $6.43 | $0.13 | 44,983.0 | -0.15% |
| Sep 04, 2025 | $6.50 | $6.29 | $0.20 | 84,704.0 | +2.70% |
| Sep 03, 2025 | $6.42 | $6.30 | $0.1177 | 112,923.0 | -1.25% |
Radiant Logistics, Inc. Stock (RLGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Radiant Logistics, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RLGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Radiant Logistics, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Radiant Logistics, Inc. Stock (RLGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $6.95 | $5.78 | $1.17 | 6,654,299.0 | -8.81% |
| Aug, 2025 | $6.53 | $5.80 | $0.73 | 1,700,827.0 | +9.48% |
| Jul, 2025 | $6.28 | $5.82 | $0.46 | 2,151,386.0 | -2.80% |
| Jun, 2025 | $6.24 | $5.84 | $0.40 | 4,660,280.0 | +2.36% |
| May, 2025 | $6.95 | $5.71 | $1.24 | 3,689,779.0 | +1.54% |
| Apr, 2025 | $6.30 | $5.44 | $0.86 | 4,315,190.0 | -4.88% |
| Mar, 2025 | $6.86 | $6.04 | $0.82 | 3,512,673.0 | -9.02% |
| Feb, 2025 | $7.94 | $6.71 | $1.23 | 2,882,044.0 | -3.70% |
| Jan, 2025 | $7.24 | $6.37 | $0.87 | 1,997,080.0 | +4.78% |
Radiant Logistics, Inc. Stock (RLGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.67 | $6.22 | $1.45 | 2,002,536.0 | -10.56% |
| Nov, 2024 | $7.78 | $6.57 | $1.21 | 2,015,053.0 | +12.48% |
| Oct, 2024 | $7.02 | $6.01 | $1.01 | 2,006,960.0 | +3.42% |
| Sep, 2024 | $7.10 | $6.03 | $1.07 | 3,413,265.0 | +0.94% |
| Aug, 2024 | $6.40 | $5.40 | $1.00 | 1,896,709.0 | +2.41% |
| Jul, 2024 | $6.42 | $5.26 | $1.16 | 2,301,286.0 | +9.31% |
| Jun, 2024 | $5.74 | $5.20 | $0.545 | 1,711,435.0 | +6.55% |
| May, 2024 | $5.55 | $4.83 | $0.72 | 2,508,965.0 | +8.10% |
| Apr, 2024 | $5.50 | $4.84 | $0.655 | 2,240,358.0 | -8.86% |
| Mar, 2024 | $5.80 | $5.25 | $0.55 | 2,097,847.0 | -6.55% |
| Feb, 2024 | $6.43 | $5.63 | $0.80 | 2,434,600.0 | -5.54% |
| Jan, 2024 | $6.66 | $6.02 | $0.6399 | 1,938,129.0 | -7.53% |
Radiant Logistics, Inc. Stock (RLGT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.03 | $5.99 | $1.04 | 2,610,124.0 | +10.48% |
| Nov, 2023 | $6.44 | $5.60 | $0.84 | 2,420,145.0 | +2.56% |
| Oct, 2023 | $6.00 | $5.58 | $0.415 | 3,007,909.0 | +3.72% |
| Sep, 2023 | $6.94 | $5.61 | $1.33 | 3,453,554.0 | -16.30% |
| Aug, 2023 | $7.69 | $6.03 | $1.66 | 3,220,317.0 | -12.34% |
| Jul, 2023 | $7.76 | $6.52 | $1.24 | 3,019,716.0 | +14.58% |
| Jun, 2023 | $6.94 | $6.17 | $0.765 | 3,117,479.0 | +7.52% |
| May, 2023 | $6.69 | $5.94 | $0.75 | 3,026,754.0 | -5.30% |
| Apr, 2023 | $6.69 | $6.13 | $0.56 | 3,498,828.0 | +0.61% |
| Mar, 2023 | $6.79 | $5.20 | $1.58 | 3,055,958.0 | +15.49% |
| Feb, 2023 | $5.99 | $5.45 | $0.54 | 3,270,433.0 | +1.25% |
| Jan, 2023 | $5.81 | $5.05 | $0.76 | 1,596,045.0 | +10.22% |
1.69%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):