Get the Stockscreener App
6.69
0.75%
0.05
Radiant Logistics, Inc. Stock (RLGT) Price History
The historical daily chart and data for Radiant Logistics, Inc. stock (RLGT), show that the latest closing stock price as of November 04, 2024, is $6.69.
- Radiant Logistics, Inc. all-time high stock price is $8.74, occurred on November 12, 2021.
- The lowest Radiant Logistics, Inc. stock price recorded was $2.45 on September 14, 2016. Since then, Radiant Logistics, Inc.'s stock price has risen over 173.06% to $6.69 now.
- The 52-week high stock price for RLGT is $7.10, representing a 6.13% increase from the current share price, occurred on September 13, 2024.
- The 52-week low stock price for RLGT is $4.83, indicating a -27.80% decrease from the current share price, occurred on May 10, 2024.
- The closing price of Radiant Logistics, Inc. (RLGT) stock in the beginning of 2023 was $7.31. The stock closed the year at $5.09, a loss of over -30.37% for the year.
The table below shows more information about RLGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $6.72 | $6.57 | $0.15 | 22,803.0 | +0.83% |
| Nov 01, 2024 | $6.77 | $6.61 | $0.165 | 49,569.0 | -0.15% |
| Oct 31, 2024 | $6.89 | $6.65 | $0.24 | 69,918.0 | -2.06% |
| Oct 30, 2024 | $6.86 | $6.72 | $0.135 | 40,243.0 | +0.30% |
| Oct 29, 2024 | $6.77 | $6.71 | $0.065 | 57,594.0 | +0.00% |
| Oct 28, 2024 | $6.93 | $6.77 | $0.1585 | 116,915.0 | -0.88% |
| Oct 25, 2024 | $6.94 | $6.79 | $0.151 | 70,861.0 | +1.64% |
| Oct 24, 2024 | $6.73 | $6.66 | $0.075 | 69,880.0 | +0.45% |
| Oct 23, 2024 | $6.70 | $6.54 | $0.16 | 50,036.0 | +1.52% |
| Oct 22, 2024 | $6.67 | $6.54 | $0.1299 | 71,864.0 | +0.00% |
| Oct 21, 2024 | $6.69 | $6.58 | $0.11 | 83,905.0 | -1.20% |
| Oct 18, 2024 | $6.77 | $6.65 | $0.12 | 54,270.0 | -1.33% |
| Oct 17, 2024 | $7.01 | $6.59 | $0.415 | 115,224.0 | -3.43% |
| Oct 16, 2024 | $7.02 | $6.85 | $0.17 | 95,416.0 | +2.49% |
| Oct 15, 2024 | $6.98 | $6.73 | $0.25 | 143,599.0 | +0.44% |
| Oct 14, 2024 | $6.81 | $6.58 | $0.235 | 93,313.0 | +2.56% |
| Oct 11, 2024 | $6.68 | $6.41 | $0.275 | 102,352.0 | +3.59% |
| Oct 10, 2024 | $6.45 | $6.31 | $0.14 | 104,573.0 | +0.00% |
| Oct 09, 2024 | $6.47 | $6.26 | $0.207 | 149,269.0 | +0.95% |
| Oct 08, 2024 | $6.38 | $6.14 | $0.245 | 99,405.0 | +3.09% |
| Oct 07, 2024 | $6.18 | $6.01 | $0.17 | 44,472.0 | +1.32% |
Radiant Logistics, Inc. Stock (RLGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Radiant Logistics, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RLGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Radiant Logistics, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Radiant Logistics, Inc. Stock (RLGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $6.77 | $6.57 | $0.20 | 72,372.0 | +0.68% |
| Oct, 2024 | $7.02 | $6.01 | $1.01 | 2,006,960.0 | +3.42% |
| Sep, 2024 | $7.10 | $6.03 | $1.07 | 3,413,265.0 | +0.94% |
| Aug, 2024 | $6.40 | $5.40 | $1.00 | 1,896,709.0 | +2.41% |
| Jul, 2024 | $6.42 | $5.26 | $1.16 | 2,301,286.0 | +9.31% |
| Jun, 2024 | $5.74 | $5.20 | $0.545 | 1,711,435.0 | +6.55% |
| May, 2024 | $5.55 | $4.83 | $0.72 | 2,508,965.0 | +8.10% |
| Apr, 2024 | $5.50 | $4.84 | $0.655 | 2,240,358.0 | -8.86% |
| Mar, 2024 | $5.80 | $5.25 | $0.55 | 2,097,847.0 | -6.55% |
| Feb, 2024 | $6.43 | $5.63 | $0.80 | 2,434,600.0 | -5.54% |
| Jan, 2024 | $6.66 | $6.02 | $0.6399 | 1,938,129.0 | -7.53% |
Radiant Logistics, Inc. Stock (RLGT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.03 | $5.99 | $1.04 | 2,610,124.0 | +10.48% |
| Nov, 2023 | $6.44 | $5.60 | $0.84 | 2,420,145.0 | +2.56% |
| Oct, 2023 | $6.00 | $5.58 | $0.415 | 3,007,909.0 | +3.72% |
| Sep, 2023 | $6.94 | $5.61 | $1.33 | 3,453,554.0 | -16.30% |
| Aug, 2023 | $7.69 | $6.03 | $1.66 | 3,220,317.0 | -12.34% |
| Jul, 2023 | $7.76 | $6.52 | $1.24 | 3,019,716.0 | +14.58% |
| Jun, 2023 | $6.94 | $6.17 | $0.765 | 3,117,479.0 | +7.52% |
| May, 2023 | $6.69 | $5.94 | $0.75 | 3,026,754.0 | -5.30% |
| Apr, 2023 | $6.69 | $6.13 | $0.56 | 3,498,828.0 | +0.61% |
| Mar, 2023 | $6.79 | $5.20 | $1.58 | 3,055,958.0 | +15.49% |
| Feb, 2023 | $5.99 | $5.45 | $0.54 | 3,270,433.0 | +1.25% |
| Jan, 2023 | $5.81 | $5.05 | $0.76 | 1,596,045.0 | +10.22% |
Radiant Logistics, Inc. Stock (RLGT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.55 | $4.93 | $0.6211 | 3,036,737.0 | -4.68% |
| Nov, 2022 | $6.29 | $5.26 | $1.03 | 2,397,531.0 | -12.03% |
| Oct, 2022 | $6.28 | $5.50 | $0.78 | 2,297,695.0 | +6.68% |
| Sep, 2022 | $7.22 | $5.47 | $1.75 | 4,183,006.0 | -18.71% |
| Aug, 2022 | $8.09 | $6.89 | $1.20 | 2,999,526.0 | -3.45% |
| Jul, 2022 | $7.62 | $6.77 | $0.8549 | 2,026,696.0 | -2.29% |
| Jun, 2022 | $7.77 | $6.51 | $1.26 | 4,740,628.0 | +11.92% |
| May, 2022 | $6.85 | $5.71 | $1.14 | 3,348,287.0 | +14.90% |
| Apr, 2022 | $6.48 | $5.66 | $0.82 | 2,082,666.0 | -9.42% |
| Mar, 2022 | $7.03 | $6.08 | $0.955 | 2,752,843.0 | -7.68% |
| Feb, 2022 | $7.65 | $5.67 | $1.99 | 3,781,368.0 | +11.11% |
| Jan, 2022 | $7.50 | $5.84 | $1.66 | 2,361,935.0 | -14.81% |
3.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):