5.90
price down icon0.34%   -0.02
after-market After Hours: 5.90
loading

Radiant Logistics, Inc. Stock (RLGT) Price History

The historical daily chart and data for Radiant Logistics, Inc. stock (RLGT), show that the latest closing stock price as of June 06, 2025, is $5.90.
  • Radiant Logistics, Inc. all-time high stock price is $8.74, occurred on November 12, 2021.
  • The lowest Radiant Logistics, Inc. stock price recorded was $2.45 on September 14, 2016. Since then, Radiant Logistics, Inc.'s stock price has risen over 140.82% to $5.90 now.
  • The 52-week high stock price for RLGT is $7.94, representing a 34.58% increase from the current share price, occurred on February 11, 2025.
  • The 52-week low stock price for RLGT is $5.195, indicating a -11.95% decrease from the current share price, occurred on June 14, 2024.
  • The closing price of Radiant Logistics, Inc. (RLGT) stock in the beginning of 2024 was $7.31. The stock closed the year at $5.09, a loss of over -30.37% for the year.
The table below shows more information about RLGT historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $6.08 $5.88 $0.20 394,607.0 -0.34%
Jun 05, 2025 $6.08 $5.92 $0.165 214,810.0 -1.66%
Jun 04, 2025 $6.16 $5.99 $0.17 170,554.0 -1.79%
Jun 03, 2025 $6.13 $5.84 $0.295 432,615.0 +3.90%
Jun 02, 2025 $5.99 $5.87 $0.115 597,746.0 -0.67%
May 30, 2025 $5.99 $5.91 $0.085 129,896.0 -1.00%
May 29, 2025 $6.03 $5.95 $0.08 110,160.0 +0.00%
May 28, 2025 $6.03 $5.97 $0.06 136,185.0 -0.17%
May 27, 2025 $6.08 $5.96 $0.1237 401,310.0 +0.17%
May 23, 2025 $6.02 $5.90 $0.12 74,988.0 -1.64%
May 22, 2025 $6.19 $6.06 $0.1282 122,482.0 -0.49%
May 21, 2025 $6.22 $6.03 $0.1878 213,837.0 -0.81%
May 20, 2025 $6.24 $6.13 $0.11 445,181.0 -0.16%
May 19, 2025 $6.22 $6.09 $0.13 222,004.0 +0.00%
May 16, 2025 $6.27 $6.14 $0.13 503,580.0 -0.16%
May 15, 2025 $6.43 $6.19 $0.245 120,193.0 -3.28%
May 14, 2025 $6.57 $6.36 $0.21 185,677.0 -1.99%
May 13, 2025 $6.95 $6.20 $0.75 219,902.0 +5.65%
May 12, 2025 $6.36 $6.15 $0.21 164,496.0 +3.17%
May 09, 2025 $6.08 $6.00 $0.083 61,873.0 -0.50%
May 08, 2025 $6.13 $5.93 $0.1987 84,492.0 +1.17%
May 07, 2025 $5.99 $5.87 $0.118 98,872.0 +1.36%

Radiant Logistics, Inc. Stock (RLGT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Radiant Logistics, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RLGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Radiant Logistics, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Radiant Logistics, Inc. Stock (RLGT) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $6.16 $5.84 $0.32 2,204,939.0 -0.67%
May, 2025 $6.95 $5.71 $1.24 3,689,779.0 +1.54%
Apr, 2025 $6.30 $5.44 $0.86 4,315,190.0 -4.88%
Mar, 2025 $6.86 $6.04 $0.82 3,512,673.0 -9.02%
Feb, 2025 $7.94 $6.71 $1.23 2,882,044.0 -3.70%
Jan, 2025 $7.24 $6.37 $0.87 1,997,080.0 +4.78%

Radiant Logistics, Inc. Stock (RLGT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.67 $6.22 $1.45 2,002,536.0 -10.56%
Nov, 2024 $7.78 $6.57 $1.21 2,015,053.0 +12.48%
Oct, 2024 $7.02 $6.01 $1.01 2,006,960.0 +3.42%
Sep, 2024 $7.10 $6.03 $1.07 3,413,265.0 +0.94%
Aug, 2024 $6.40 $5.40 $1.00 1,896,709.0 +2.41%
Jul, 2024 $6.42 $5.26 $1.16 2,301,286.0 +9.31%
Jun, 2024 $5.74 $5.20 $0.545 1,711,435.0 +6.55%
May, 2024 $5.55 $4.83 $0.72 2,508,965.0 +8.10%
Apr, 2024 $5.50 $4.84 $0.655 2,240,358.0 -8.86%
Mar, 2024 $5.80 $5.25 $0.55 2,097,847.0 -6.55%
Feb, 2024 $6.43 $5.63 $0.80 2,434,600.0 -5.54%
Jan, 2024 $6.66 $6.02 $0.6399 1,938,129.0 -7.53%

Radiant Logistics, Inc. Stock (RLGT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.03 $5.99 $1.04 2,610,124.0 +10.48%
Nov, 2023 $6.44 $5.60 $0.84 2,420,145.0 +2.56%
Oct, 2023 $6.00 $5.58 $0.415 3,007,909.0 +3.72%
Sep, 2023 $6.94 $5.61 $1.33 3,453,554.0 -16.30%
Aug, 2023 $7.69 $6.03 $1.66 3,220,317.0 -12.34%
Jul, 2023 $7.76 $6.52 $1.24 3,019,716.0 +14.58%
Jun, 2023 $6.94 $6.17 $0.765 3,117,479.0 +7.52%
May, 2023 $6.69 $5.94 $0.75 3,026,754.0 -5.30%
Apr, 2023 $6.69 $6.13 $0.56 3,498,828.0 +0.61%
Mar, 2023 $6.79 $5.20 $1.58 3,055,958.0 +15.49%
Feb, 2023 $5.99 $5.45 $0.54 3,270,433.0 +1.25%
Jan, 2023 $5.81 $5.05 $0.76 1,596,045.0 +10.22%
integrated_freight_logistics PBI
$10.53
price up icon 2.03%
$33.69
price up icon 0.93%
integrated_freight_logistics GXO
$42.21
price up icon 0.67%
$140.09
price up icon 0.06%
$95.80
price up icon 0.30%
$140.21
price up icon 0.78%
Cap:     |  Volume (24h):