loading

Radiant Logistics, Inc. Stock (RLGT) Price History

The historical daily chart and data for Radiant Logistics, Inc. stock (RLGT), show that the latest closing stock price as of October 28, 2025, is $6.085.
  • Radiant Logistics, Inc. all-time high stock price is $8.74, occurred on November 12, 2021.
  • The lowest Radiant Logistics, Inc. stock price recorded was $2.45 on September 14, 2016. Since then, Radiant Logistics, Inc.'s stock price has risen over 148.37% to $6.085 now.
  • The 52-week high stock price for RLGT is $7.94, representing a 30.48% increase from the current share price, occurred on February 11, 2025.
  • The 52-week low stock price for RLGT is $5.44, indicating a -10.60% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Radiant Logistics, Inc. (RLGT) stock in the beginning of 2024 was $7.31. The stock closed the year at $5.09, a loss of over -30.37% for the year.
The table below shows more information about RLGT historical price data:
Date High Low High - Low Volume % Change
Oct 28, 2025 $6.08 $5.99 $0.09 36,914.0 +1.33%
Oct 27, 2025 $6.08 $6.00 $0.08 98,259.0 -0.99%
Oct 24, 2025 $6.10 $6.00 $0.098 97,524.0 +0.83%
Oct 23, 2025 $6.12 $5.99 $0.13 85,463.0 -1.15%
Oct 22, 2025 $6.12 $6.03 $0.095 167,492.0 +0.83%
Oct 21, 2025 $6.10 $5.99 $0.11 140,893.0 +0.17%
Oct 20, 2025 $6.12 $6.00 $0.12 129,124.0 +0.50%
Oct 17, 2025 $6.08 $5.99 $0.09 81,202.0 -1.16%
Oct 16, 2025 $6.14 $6.04 $0.10 174,684.0 -1.30%
Oct 15, 2025 $6.15 $6.04 $0.11 111,162.0 +1.32%
Oct 14, 2025 $6.13 $5.91 $0.22 148,209.0 +1.68%
Oct 13, 2025 $6.09 $5.96 $0.13 174,638.0 +0.68%
Oct 10, 2025 $6.05 $5.92 $0.13 225,666.0 -1.66%
Oct 09, 2025 $6.10 $6.01 $0.09 89,883.0 -1.47%
Oct 08, 2025 $6.17 $5.99 $0.1856 79,059.0 +1.83%
Oct 07, 2025 $6.08 $5.99 $0.095 223,671.0 -1.15%
Oct 06, 2025 $6.11 $5.96 $0.145 145,690.0 +1.68%
Oct 03, 2025 $6.01 $5.82 $0.195 229,907.0 +2.40%
Oct 02, 2025 $5.97 $5.83 $0.14 185,220.0 -0.51%
Oct 01, 2025 $5.92 $5.82 $0.10 299,469.0 -0.68%
Sep 30, 2025 $6.03 $5.87 $0.155 421,212.0 -1.17%

Radiant Logistics, Inc. Stock (RLGT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Radiant Logistics, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RLGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Radiant Logistics, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Radiant Logistics, Inc. Stock (RLGT) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $6.17 $5.82 $0.3506 2,924,129.0 +3.05%
Sep, 2025 $6.95 $5.78 $1.17 6,233,087.0 -8.81%
Aug, 2025 $6.53 $5.80 $0.73 1,700,827.0 +9.48%
Jul, 2025 $6.28 $5.82 $0.46 2,151,386.0 -2.80%
Jun, 2025 $6.24 $5.84 $0.40 4,660,280.0 +2.36%
May, 2025 $6.95 $5.71 $1.24 3,689,779.0 +1.54%
Apr, 2025 $6.30 $5.44 $0.86 4,315,190.0 -4.88%
Mar, 2025 $6.86 $6.04 $0.82 3,512,673.0 -9.02%
Feb, 2025 $7.94 $6.71 $1.23 2,882,044.0 -3.70%
Jan, 2025 $7.24 $6.37 $0.87 1,997,080.0 +4.78%

Radiant Logistics, Inc. Stock (RLGT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.67 $6.22 $1.45 2,002,536.0 -10.56%
Nov, 2024 $7.78 $6.57 $1.21 2,015,053.0 +12.48%
Oct, 2024 $7.02 $6.01 $1.01 2,006,960.0 +3.42%
Sep, 2024 $7.10 $6.03 $1.07 3,413,265.0 +0.94%
Aug, 2024 $6.40 $5.40 $1.00 1,896,709.0 +2.41%
Jul, 2024 $6.42 $5.26 $1.16 2,301,286.0 +9.31%
Jun, 2024 $5.74 $5.20 $0.545 1,711,435.0 +6.55%
May, 2024 $5.55 $4.83 $0.72 2,508,965.0 +8.10%
Apr, 2024 $5.50 $4.84 $0.655 2,240,358.0 -8.86%
Mar, 2024 $5.80 $5.25 $0.55 2,097,847.0 -6.55%
Feb, 2024 $6.43 $5.63 $0.80 2,434,600.0 -5.54%
Jan, 2024 $6.66 $6.02 $0.6399 1,938,129.0 -7.53%

Radiant Logistics, Inc. Stock (RLGT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.03 $5.99 $1.04 2,610,124.0 +10.48%
Nov, 2023 $6.44 $5.60 $0.84 2,420,145.0 +2.56%
Oct, 2023 $6.00 $5.58 $0.415 3,007,909.0 +3.72%
Sep, 2023 $6.94 $5.61 $1.33 3,453,554.0 -16.30%
Aug, 2023 $7.69 $6.03 $1.66 3,220,317.0 -12.34%
Jul, 2023 $7.76 $6.52 $1.24 3,019,716.0 +14.58%
Jun, 2023 $6.94 $6.17 $0.765 3,117,479.0 +7.52%
May, 2023 $6.69 $5.94 $0.75 3,026,754.0 -5.30%
Apr, 2023 $6.69 $6.13 $0.56 3,498,828.0 +0.61%
Mar, 2023 $6.79 $5.20 $1.58 3,055,958.0 +15.49%
Feb, 2023 $5.99 $5.45 $0.54 3,270,433.0 +1.25%
Jan, 2023 $5.81 $5.05 $0.76 1,596,045.0 +10.22%
integrated_freight_logistics PBI
$11.79
price down icon 0.72%
$36.09
price down icon 0.06%
$131.04
price up icon 1.03%
integrated_freight_logistics GXO
$55.67
price up icon 1.96%
integrated_freight_logistics ZTO
$19.19
price down icon 0.93%
$129.45
price up icon 0.45%
Cap:     |  Volume (24h):