Get the Stockscreener App
5.44
2.45%
+0.13
After Hours:
5.44
Radiant Logistics, Inc. Stock (RLGT) Price History
The historical daily chart and data for Radiant Logistics, Inc. stock (RLGT), show that the latest closing stock price as of May 17, 2024, is $5.44.
- Radiant Logistics, Inc. all-time high stock price is $8.74, occurred on November 12, 2021.
- The lowest Radiant Logistics, Inc. stock price recorded was $2.45 on September 14, 2016. Since then, Radiant Logistics, Inc.'s stock price has risen over 122.04% to $5.44 now.
- The 52-week high stock price for RLGT is $7.76, representing a 42.65% increase from the current share price, occurred on July 28, 2023.
- The 52-week low stock price for RLGT is $4.83, indicating a -11.21% decrease from the current share price, occurred on May 10, 2024.
- The closing price of Radiant Logistics, Inc. (RLGT) stock in the beginning of 2023 was $7.31. The stock closed the year at $5.09, a loss of over -30.37% for the year.
The table below shows more information about RLGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $5.44 | $5.25 | $0.19 | 144,280.0 | +2.45% |
| May 16, 2024 | $5.33 | $5.06 | $0.2708 | 245,475.0 | +4.94% |
| May 15, 2024 | $5.16 | $5.00 | $0.1601 | 162,042.0 | +1.20% |
| May 14, 2024 | $5.02 | $4.94 | $0.08 | 151,744.0 | +1.01% |
| May 13, 2024 | $5.08 | $4.93 | $0.15 | 221,662.0 | -2.56% |
| May 10, 2024 | $5.19 | $4.83 | $0.36 | 123,024.0 | -1.93% |
| May 09, 2024 | $5.19 | $5.11 | $0.08 | 101,612.0 | +0.78% |
| May 08, 2024 | $5.17 | $5.09 | $0.085 | 61,193.0 | +0.39% |
| May 07, 2024 | $5.23 | $5.10 | $0.13 | 131,815.0 | +0.39% |
| May 06, 2024 | $5.14 | $5.09 | $0.05 | 62,696.0 | +0.59% |
| May 03, 2024 | $5.20 | $5.05 | $0.15 | 93,896.0 | -1.55% |
| May 02, 2024 | $5.15 | $5.03 | $0.12 | 63,654.0 | +2.18% |
| May 01, 2024 | $5.08 | $4.97 | $0.11 | 97,032.0 | +2.02% |
| Apr 30, 2024 | $5.05 | $4.93 | $0.12 | 116,664.0 | -2.76% |
| Apr 29, 2024 | $5.17 | $5.05 | $0.12 | 87,312.0 | -0.97% |
| Apr 26, 2024 | $5.17 | $4.98 | $0.19 | 118,646.0 | +1.79% |
| Apr 25, 2024 | $5.06 | $4.85 | $0.21 | 92,780.0 | +2.23% |
| Apr 24, 2024 | $4.94 | $4.85 | $0.09 | 87,004.0 | +0.61% |
| Apr 23, 2024 | $4.97 | $4.84 | $0.125 | 72,580.0 | -0.20% |
| Apr 22, 2024 | $4.99 | $4.88 | $0.115 | 138,388.0 | -0.41% |
Radiant Logistics, Inc. Stock (RLGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Radiant Logistics, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RLGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Radiant Logistics, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Radiant Logistics, Inc. Stock (RLGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $5.44 | $4.83 | $0.61 | 1,804,405.0 | +10.12% |
| Apr, 2024 | $5.50 | $4.84 | $0.655 | 2,240,358.0 | -8.86% |
| Mar, 2024 | $5.80 | $5.25 | $0.55 | 2,097,847.0 | -6.55% |
| Feb, 2024 | $6.43 | $5.63 | $0.80 | 2,434,600.0 | -5.54% |
| Jan, 2024 | $6.66 | $6.02 | $0.6399 | 1,938,129.0 | -7.53% |
Radiant Logistics, Inc. Stock (RLGT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.03 | $5.99 | $1.04 | 2,610,124.0 | +10.48% |
| Nov, 2023 | $6.44 | $5.60 | $0.84 | 2,420,145.0 | +2.56% |
| Oct, 2023 | $6.00 | $5.58 | $0.415 | 3,007,909.0 | +3.72% |
| Sep, 2023 | $6.94 | $5.61 | $1.33 | 3,453,554.0 | -16.30% |
| Aug, 2023 | $7.69 | $6.03 | $1.66 | 3,220,317.0 | -12.34% |
| Jul, 2023 | $7.76 | $6.52 | $1.24 | 3,019,716.0 | +14.58% |
| Jun, 2023 | $6.94 | $6.17 | $0.765 | 3,117,479.0 | +7.52% |
| May, 2023 | $6.69 | $5.94 | $0.75 | 3,026,754.0 | -5.30% |
| Apr, 2023 | $6.69 | $6.13 | $0.56 | 3,498,828.0 | +0.61% |
| Mar, 2023 | $6.79 | $5.20 | $1.58 | 3,055,958.0 | +15.49% |
| Feb, 2023 | $5.99 | $5.45 | $0.54 | 3,270,433.0 | +1.25% |
| Jan, 2023 | $5.81 | $5.05 | $0.76 | 1,596,045.0 | +10.22% |
Radiant Logistics, Inc. Stock (RLGT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.55 | $4.93 | $0.6211 | 3,036,737.0 | -4.68% |
| Nov, 2022 | $6.29 | $5.26 | $1.03 | 2,397,531.0 | -12.03% |
| Oct, 2022 | $6.28 | $5.50 | $0.78 | 2,297,695.0 | +6.68% |
| Sep, 2022 | $7.22 | $5.47 | $1.75 | 4,183,006.0 | -18.71% |
| Aug, 2022 | $8.09 | $6.89 | $1.20 | 2,999,526.0 | -3.45% |
| Jul, 2022 | $7.62 | $6.77 | $0.8549 | 2,026,696.0 | -2.29% |
| Jun, 2022 | $7.77 | $6.51 | $1.26 | 4,740,628.0 | +11.92% |
| May, 2022 | $6.85 | $5.71 | $1.14 | 3,348,287.0 | +14.90% |
| Apr, 2022 | $6.48 | $5.66 | $0.82 | 2,082,666.0 | -9.42% |
| Mar, 2022 | $7.03 | $6.08 | $0.955 | 2,752,843.0 | -7.68% |
| Feb, 2022 | $7.65 | $5.67 | $1.99 | 3,781,368.0 | +11.11% |
| Jan, 2022 | $7.50 | $5.84 | $1.66 | 2,361,935.0 | -14.81% |
0.94%
1.15%
Cap:
|
Volume (24h):