Rocket One Inc (RKTO)

Overview News Price History Discussions Forecast

Rocket One Inc Stock (RKTO) Price History

The historical daily chart and data for Rocket One Inc stock (RKTO), show that the latest closing stock price as of July 24, 2026, is $0.8075.

Rocket One Inc all-time high stock price is $2.45, occurred on June 02, 2026.
The lowest Rocket One Inc stock price recorded was $0.7601 on July 08, 2026. Since then, Rocket One Inc's stock price has risen over 6.24% to $0.8075 now.
The 52-week high stock price for RKTO is $2.45, representing a 203.41% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for RKTO is $0.7601, indicating a -5.88% decrease from the current share price, occurred on July 08, 2026.

The table below shows more information about RKTO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$0.8398	$0.794	$0.0458	471,019.0	-4.11%
Jul 23, 2026	$0.84	$0.80	$0.04	464,651.0	+1.54%
Jul 22, 2026	$0.8499	$0.815	$0.0349	476,434.0	-2.04%
Jul 21, 2026	$0.88	$0.825	$0.055	1,499,726.0	+1.34%
Jul 20, 2026	$0.8484	$0.806	$0.0424	576,906.0	+2.66%
Jul 17, 2026	$0.845	$0.81	$0.035	584,534.0	-4.08%
Jul 16, 2026	$0.8886	$0.8109	$0.0778	936,378.0	-6.00%
Jul 15, 2026	$0.902	$0.82	$0.082	1,653,604.0	+12.37%
Jul 14, 2026	$0.9044	$0.80	$0.1044	1,809,373.0	-7.08%
Jul 13, 2026	$0.90	$0.8188	$0.0812	1,893,021.0	-3.98%
Jul 10, 2026	$0.9221	$0.8194	$0.1027	5,361,083.0	-1.36%
Jul 09, 2026	$1.19	$0.857	$0.333	144,425,561.0	+13.41%
Jul 08, 2026	$0.8611	$0.7601	$0.101	1,916,266.0	-7.24%
Jul 07, 2026	$0.9193	$0.865	$0.0543	498,042.0	-4.84%
Jul 06, 2026	$0.93	$0.876	$0.054	448,209.0	+2.36%
Jul 02, 2026	$0.9699	$0.881	$0.0889	600,490.0	-6.35%
Jul 01, 2026	$0.9724	$0.94	$0.0324	491,221.0	-5.18%
Jun 30, 2026	$1.02	$0.9246	$0.0954	848,150.0	+3.94%
Jun 29, 2026	$1.02	$0.901	$0.119	1,198,987.0	+1.19%
Jun 26, 2026	$0.9555	$0.845	$0.1105	948,286.0	+8.66%
Jun 25, 2026	$0.9721	$0.8712	$0.1009	1,034,006.0	-13.37%
Jun 24, 2026	$1.04	$0.9202	$0.1198	1,517,042.0	-1.94%

Rocket One Inc Stock (RKTO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rocket One Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RKTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rocket One Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.