Get the Stockscreener App
0.7521
3.75%
-0.0293
After Hours:
.74
-0.0121
-1.61%
Rocket One Inc Stock (RKTO) Price History
The historical daily chart and data for Rocket One Inc stock (RKTO), show that the latest closing stock price as of September 23, 2026, is $0.7521.
- Rocket One Inc all-time high stock price is $2.45, occurred on June 02, 2026.
- The lowest Rocket One Inc stock price recorded was $0.6191 on September 11, 2026. Since then, Rocket One Inc's stock price has risen over 21.48% to $0.7521 now.
- The 52-week high stock price for RKTO is $2.45, representing a 225.75% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for RKTO is $0.6191, indicating a -17.68% decrease from the current share price, occurred on September 11, 2026.
The table below shows more information about RKTO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 23, 2026 | $0.7916 | $0.7408 | $0.0508 | 279,667.0 | -3.75% |
| Sep 22, 2026 | $0.8398 | $0.73 | $0.1098 | 1,273,272.0 | +4.37% |
| Sep 21, 2026 | $0.8345 | $0.7487 | $0.0858 | 317,491.0 | -5.23% |
| Sep 18, 2026 | $0.81 | $0.77 | $0.04 | 186,636.0 | +0.00% |
| Sep 17, 2026 | $0.86 | $0.78 | $0.08 | 372,205.0 | -12.42% |
| Sep 16, 2026 | $0.9278 | $0.7398 | $0.188 | 2,239,049.0 | +22.37% |
| Sep 15, 2026 | $0.76 | $0.6644 | $0.0956 | 939,522.0 | +9.85% |
| Sep 14, 2026 | $0.7096 | $0.62 | $0.0896 | 441,981.0 | +4.75% |
| Sep 11, 2026 | $0.6727 | $0.6191 | $0.0536 | 189,217.0 | -0.73% |
| Sep 10, 2026 | $0.665 | $0.6301 | $0.0349 | 180,908.0 | -2.96% |
| Sep 09, 2026 | $0.69 | $0.665 | $0.025 | 156,472.0 | -4.40% |
| Sep 08, 2026 | $0.70 | $0.671 | $0.029 | 152,129.0 | +0.19% |
| Sep 04, 2026 | $0.706 | $0.6751 | $0.0309 | 180,973.0 | +0.51% |
| Sep 03, 2026 | $0.7098 | $0.6797 | $0.0301 | 189,833.0 | -0.09% |
| Sep 02, 2026 | $0.706 | $0.68 | $0.026 | 143,391.0 | +1.68% |
| Sep 01, 2026 | $0.7199 | $0.68 | $0.0399 | 172,229.0 | -1.09% |
| Aug 31, 2026 | $0.70 | $0.68 | $0.02 | 177,144.0 | -3.16% |
| Aug 28, 2026 | $0.7238 | $0.695 | $0.0288 | 257,007.0 | -1.68% |
| Aug 27, 2026 | $0.74 | $0.72 | $0.02 | 282,951.0 | -0.41% |
| Aug 26, 2026 | $0.739 | $0.7211 | $0.0179 | 157,634.0 | -1.91% |
| Aug 25, 2026 | $0.7444 | $0.7162 | $0.0282 | 262,225.0 | +0.11% |
Rocket One Inc Stock (RKTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rocket One Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RKTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rocket One Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rocket One Inc Stock (RKTO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.9278 | $0.6191 | $0.3087 | 7,694,642.0 | +9.40% |
| Aug, 2026 | $0.8373 | $0.68 | $0.1573 | 7,968,605.0 | -14.14% |
| Jul, 2026 | $1.19 | $0.701 | $0.489 | 169,612,711.0 | -19.93% |
| Jun, 2026 | $2.45 | $0.845 | $1.61 | 152,338,870.0 | -31.51% |
| May, 2026 | $1.66 | $1.15 | $0.51 | 23,588,943.0 | +0.00% |
3.68%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):