Get the Stockscreener App
0.6914
1.68%
0.0114
Pre-market:
.71
0.0186
+2.69%
Rocket One Inc Stock (RKTO) Price History
The historical daily chart and data for Rocket One Inc stock (RKTO), show that the latest closing stock price as of September 02, 2026, is $0.6914.
- Rocket One Inc all-time high stock price is $2.45, occurred on June 02, 2026.
- The lowest Rocket One Inc stock price recorded was $0.701 on July 29, 2026. Since then, Rocket One Inc's stock price has risen over -1.37% to $0.6914 now.
- The 52-week high stock price for RKTO is $2.45, representing a 254.35% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for RKTO is $0.701, indicating a 1.39% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about RKTO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 02, 2026 | $0.706 | $0.68 | $0.026 | 143,391.0 | +1.68% |
| Sep 01, 2026 | $0.7199 | $0.68 | $0.0399 | 172,229.0 | -1.09% |
| Aug 31, 2026 | $0.70 | $0.68 | $0.02 | 177,144.0 | -3.16% |
| Aug 28, 2026 | $0.7238 | $0.695 | $0.0288 | 257,007.0 | -1.68% |
| Aug 27, 2026 | $0.74 | $0.72 | $0.02 | 282,951.0 | -0.41% |
| Aug 26, 2026 | $0.739 | $0.7211 | $0.0179 | 157,634.0 | -1.91% |
| Aug 25, 2026 | $0.7444 | $0.7162 | $0.0282 | 262,225.0 | +0.11% |
| Aug 24, 2026 | $0.745 | $0.6915 | $0.0535 | 339,302.0 | -0.95% |
| Aug 21, 2026 | $0.755 | $0.73 | $0.025 | 530,466.0 | -1.09% |
| Aug 20, 2026 | $0.7651 | $0.7201 | $0.045 | 429,585.0 | -1.41% |
| Aug 19, 2026 | $0.7804 | $0.74 | $0.0404 | 352,528.0 | +0.28% |
| Aug 18, 2026 | $0.77 | $0.7219 | $0.0481 | 757,176.0 | -0.48% |
| Aug 17, 2026 | $0.78 | $0.7479 | $0.0322 | 682,129.0 | +0.27% |
| Aug 14, 2026 | $0.7716 | $0.7455 | $0.0262 | 359,519.0 | -1.28% |
| Aug 13, 2026 | $0.7957 | $0.751 | $0.0447 | 407,603.0 | -2.84% |
| Aug 12, 2026 | $0.8093 | $0.7719 | $0.0374 | 245,701.0 | +0.13% |
| Aug 11, 2026 | $0.8168 | $0.7604 | $0.0564 | 763,085.0 | +0.67% |
| Aug 10, 2026 | $0.7998 | $0.7604 | $0.0394 | 471,062.0 | +3.97% |
| Aug 07, 2026 | $0.8099 | $0.7499 | $0.06 | 299,015.0 | -4.20% |
| Aug 06, 2026 | $0.82 | $0.78 | $0.04 | 216,096.0 | -0.84% |
| Aug 05, 2026 | $0.83 | $0.7909 | $0.0391 | 284,139.0 | -2.39% |
| Aug 04, 2026 | $0.8373 | $0.78 | $0.0573 | 381,090.0 | +3.71% |
Rocket One Inc Stock (RKTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rocket One Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RKTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rocket One Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rocket One Inc Stock (RKTO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.7199 | $0.68 | $0.0399 | 459,011.0 | +0.57% |
| Aug, 2026 | $0.8373 | $0.68 | $0.1573 | 7,968,605.0 | -14.14% |
| Jul, 2026 | $1.19 | $0.701 | $0.489 | 169,612,711.0 | -19.93% |
| Jun, 2026 | $2.45 | $0.845 | $1.61 | 152,338,870.0 | -31.51% |
| May, 2026 | $1.66 | $1.15 | $0.51 | 23,588,943.0 | +0.00% |
1.12%
5.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):