Get the Stockscreener App
0.888
6.35%
-0.0602
Rocket One Inc Stock (RKTO) Price History
The historical daily chart and data for Rocket One Inc stock (RKTO), show that the latest closing stock price as of July 02, 2026, is $0.888.
- Rocket One Inc all-time high stock price is $2.45, occurred on June 02, 2026.
- The lowest Rocket One Inc stock price recorded was $0.845 on June 26, 2026. Since then, Rocket One Inc's stock price has risen over 5.09% to $0.888 now.
- The 52-week high stock price for RKTO is $2.45, representing a 175.90% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for RKTO is $0.845, indicating a -4.84% decrease from the current share price, occurred on June 26, 2026.
The table below shows more information about RKTO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2026 | $0.9699 | $0.881 | $0.0889 | 600,490.0 | -6.35% |
| Jul 01, 2026 | $0.9724 | $0.94 | $0.0324 | 491,221.0 | -5.18% |
| Jun 30, 2026 | $1.02 | $0.9246 | $0.0954 | 848,150.0 | +3.94% |
| Jun 29, 2026 | $1.02 | $0.901 | $0.119 | 1,198,987.0 | +1.19% |
| Jun 26, 2026 | $0.9555 | $0.845 | $0.1105 | 948,286.0 | +8.66% |
| Jun 25, 2026 | $0.9721 | $0.8712 | $0.1009 | 1,034,006.0 | -13.37% |
| Jun 24, 2026 | $1.04 | $0.9202 | $0.1198 | 1,517,042.0 | -1.94% |
| Jun 23, 2026 | $1.07 | $0.9605 | $0.1095 | 1,166,857.0 | +1.98% |
| Jun 22, 2026 | $1.10 | $0.977 | $0.123 | 3,071,990.0 | -6.48% |
| Jun 18, 2026 | $1.12 | $1.00 | $0.12 | 1,877,501.0 | -1.82% |
| Jun 17, 2026 | $1.16 | $1.06 | $0.0999 | 1,331,187.0 | -5.98% |
| Jun 16, 2026 | $1.17 | $0.92 | $0.25 | 4,746,037.0 | +13.59% |
| Jun 15, 2026 | $1.22 | $1.02 | $0.195 | 6,012,702.0 | -7.62% |
| Jun 12, 2026 | $1.71 | $1.02 | $0.6899 | 22,143,885.0 | -24.66% |
| Jun 11, 2026 | $1.58 | $1.29 | $0.2899 | 12,740,257.0 | +11.28% |
| Jun 10, 2026 | $1.47 | $1.20 | $0.27 | 4,078,681.0 | +3.91% |
| Jun 09, 2026 | $1.42 | $1.19 | $0.23 | 5,537,788.0 | -7.91% |
| Jun 08, 2026 | $1.51 | $1.34 | $0.17 | 3,493,144.0 | -7.95% |
| Jun 05, 2026 | $1.87 | $1.44 | $0.43 | 8,815,579.0 | -23.35% |
| Jun 04, 2026 | $2.35 | $1.95 | $0.40 | 11,750,633.0 | -7.94% |
Rocket One Inc Stock (RKTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rocket One Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RKTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rocket One Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rocket One Inc Stock (RKTO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.9724 | $0.881 | $0.0914 | 1,692,201.0 | -11.20% |
| Jun, 2026 | $2.45 | $0.845 | $1.61 | 152,338,870.0 | -31.51% |
| May, 2026 | $1.66 | $1.15 | $0.51 | 23,588,943.0 | +0.00% |
4.60%
2.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):