13.81
price up icon1.32%   0.20
 
loading

Rocket Companies Inc Stock (RKT) Price History

The historical daily chart and data for Rocket Companies Inc stock (RKT), show that the latest closing stock price as of November 22, 2024, is $13.81.
  • Rocket Companies Inc all-time high stock price is $43.00, occurred on March 02, 2021.
  • The lowest Rocket Companies Inc stock price recorded was $5.97 on October 21, 2022. Since then, Rocket Companies Inc's stock price has risen over 131.32% to $13.81 now.
  • The 52-week high stock price for RKT is $21.38, representing a 54.82% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for RKT is $8.81, indicating a -36.21% decrease from the current share price, occurred on November 24, 2023.
  • The closing price of Rocket Companies Inc (RKT) stock in the beginning of 2023 was $14.73. The stock closed the year at $7.00, a loss of over -52.49% for the year.
The table below shows more information about RKT historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $13.90 $13.71 $0.19 226,170.0 +1.40%
Nov 21, 2024 $14.03 $13.56 $0.47 2,894,216.0 -0.51%
Nov 20, 2024 $13.76 $13.55 $0.205 1,643,773.0 -0.22%
Nov 19, 2024 $14.10 $13.30 $0.80 3,342,195.0 +2.08%
Nov 18, 2024 $13.54 $13.07 $0.47 3,152,142.0 -1.25%
Nov 15, 2024 $13.91 $13.50 $0.415 3,738,205.0 -0.44%
Nov 14, 2024 $14.05 $13.55 $0.50 4,940,326.0 -3.33%
Nov 13, 2024 $14.44 $13.38 $1.06 13,317,199.0 -9.07%
Nov 12, 2024 $15.93 $15.27 $0.6599 7,059,265.0 -1.33%
Nov 11, 2024 $16.34 $15.74 $0.60 4,745,310.0 -0.76%
Nov 08, 2024 $16.21 $15.82 $0.395 2,520,187.0 -1.37%
Nov 07, 2024 $16.21 $15.74 $0.475 3,458,429.0 +2.16%
Nov 06, 2024 $16.01 $15.05 $0.96 4,034,149.0 -3.37%
Nov 05, 2024 $16.33 $15.82 $0.5101 2,199,985.0 +1.88%
Nov 04, 2024 $16.21 $15.74 $0.47 2,758,951.0 +1.85%
Nov 01, 2024 $16.34 $15.50 $0.84 3,069,878.0 -2.42%
Oct 31, 2024 $16.49 $16.09 $0.40 2,346,574.0 -1.47%
Oct 30, 2024 $16.70 $16.15 $0.545 1,915,461.0 +0.18%
Oct 29, 2024 $16.46 $15.70 $0.76 2,744,516.0 -0.06%
Oct 28, 2024 $16.65 $16.16 $0.49 2,740,074.0 +0.18%
Oct 25, 2024 $16.93 $16.23 $0.7049 3,374,457.0 -2.40%
Oct 24, 2024 $16.80 $16.33 $0.465 2,149,828.0 +1.71%
Oct 23, 2024 $16.59 $16.11 $0.48 2,008,476.0 -1.62%

Rocket Companies Inc Stock (RKT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rocket Companies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RKT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rocket Companies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rocket Companies Inc Stock (RKT) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $16.34 $13.07 $3.27 63,100,380.0 -14.29%
Oct, 2024 $19.70 $15.70 $4.00 68,221,606.0 -16.10%
Sep, 2024 $21.38 $18.33 $3.05 68,688,934.0 -2.34%
Aug, 2024 $21.28 $14.71 $6.57 82,894,957.0 +21.37%
Jul, 2024 $16.65 $13.00 $3.65 62,848,927.0 +18.18%
Jun, 2024 $15.81 $13.53 $2.28 39,823,831.0 -1.44%
May, 2024 $15.60 $12.06 $3.54 52,229,962.0 +13.19%
Apr, 2024 $14.57 $11.32 $3.25 49,921,195.0 -15.60%
Mar, 2024 $15.01 $12.02 $2.99 48,371,964.0 +15.84%
Feb, 2024 $12.75 $10.87 $1.88 50,068,416.0 +2.03%
Jan, 2024 $14.38 $11.29 $3.09 53,836,578.0 -14.99%

Rocket Companies Inc Stock (RKT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.19 $9.24 $5.95 79,531,160.0 +55.03%
Nov, 2023 $9.81 $7.21 $2.61 44,762,081.0 +26.39%
Oct, 2023 $8.38 $7.17 $1.21 44,143,627.0 -9.66%
Sep, 2023 $10.85 $8.05 $2.80 35,814,967.0 -23.41%
Aug, 2023 $11.95 $10.00 $1.95 44,146,984.0 -2.29%
Jul, 2023 $11.22 $8.38 $2.84 44,743,599.0 +21.99%
Jun, 2023 $9.56 $7.99 $1.57 32,841,517.0 +11.72%
May, 2023 $9.14 $7.50 $1.64 42,719,915.0 -9.99%
Apr, 2023 $10.00 $8.51 $1.49 35,889,286.0 -1.66%
Mar, 2023 $9.14 $7.72 $1.42 68,170,485.0 +15.27%
Feb, 2023 $11.11 $7.80 $3.31 72,971,910.0 -16.47%
Jan, 2023 $9.76 $6.99 $2.77 54,496,266.0 +34.43%

Rocket Companies Inc Stock (RKT) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $9.24 $6.63 $2.61 59,825,505.0 -15.66%
Nov, 2022 $8.59 $6.11 $2.48 70,845,374.0 +20.29%
Oct, 2022 $7.31 $5.97 $1.34 76,173,279.0 +9.18%
Sep, 2022 $8.17 $6.23 $1.94 64,069,251.0 -20.00%
Aug, 2022 $11.38 $7.75 $3.62 78,072,390.0 -17.02%
Jul, 2022 $9.88 $7.37 $2.52 57,195,425.0 +29.35%
Jun, 2022 $9.21 $6.27 $2.94 72,167,063.0 -18.85%
May, 2022 $9.71 $6.91 $2.80 103,312,374.0 +2.49%
Apr, 2022 $11.70 $8.49 $3.21 99,120,384.0 -20.41%
Mar, 2022 $14.31 $10.07 $4.24 127,813,831.0 -13.87%
Feb, 2022 $13.35 $10.55 $2.79 114,898,833.0 +2.14%
Jan, 2022 $15.26 $11.94 $3.32 99,321,131.0 -9.71%
$48.59
price up icon 1.14%
$6.0399
price down icon 0.81%
$13.63
price down icon 2.36%
mortgage_finance VEL
$20.38
price up icon 0.94%
mortgage_finance LDI
$2.326
price up icon 3.74%
Cap:     |  Volume (24h):