Defiance Daily Target 2 X Short Rklb Etf (RKLZ)

Overview News Price History Discussions Forecast

Defiance Daily Target 2 X Short Rklb Etf Stock (RKLZ) Price History

The historical daily chart and data for Defiance Daily Target 2 X Short Rklb Etf stock (RKLZ), show that the latest closing stock price as of September 04, 2026, is $4.08.

Defiance Daily Target 2 X Short Rklb Etf all-time high stock price is $204.07, occurred on November 21, 2025.
The lowest Defiance Daily Target 2 X Short Rklb Etf stock price recorded was $1.67 on May 27, 2026. Since then, Defiance Daily Target 2 X Short Rklb Etf's stock price has risen over 144.31% to $4.08 now.
The 52-week high stock price for RKLZ is $204.07, representing a 4,902% increase from the current share price, occurred on November 21, 2025.
The 52-week low stock price for RKLZ is $1.67, indicating a -59.07% decrease from the current share price, occurred on May 27, 2026.

The table below shows more information about RKLZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$4.23	$4.00	$0.235	2,139,401.0	-2.80%
Sep 03, 2026	$4.38	$4.04	$0.34	3,798,425.0	-2.04%
Sep 02, 2026	$4.51	$4.23	$0.28	2,964,226.0	-2.19%
Sep 01, 2026	$4.46	$4.21	$0.2516	1,224,891.0	+3.08%
Aug 31, 2026	$4.38	$4.22	$0.16	1,891,296.0	+0.71%
Aug 28, 2026	$4.36	$3.98	$0.38	3,273,680.0	+7.85%
Aug 27, 2026	$4.17	$3.90	$0.27	1,807,956.0	-4.28%
Aug 26, 2026	$4.13	$3.92	$0.215	3,997,873.0	+1.94%
Aug 25, 2026	$4.07	$3.67	$0.395	3,588,338.0	+3.30%
Aug 24, 2026	$3.89	$3.62	$0.265	1,975,385.0	+11.55%
Aug 21, 2026	$3.58	$3.25	$0.32	6,049,036.0	+1.16%
Aug 20, 2026	$3.55	$3.25	$0.30	5,488,665.0	+7.17%
Aug 19, 2026	$3.36	$3.09	$0.27	6,985,518.0	+8.08%
Aug 18, 2026	$3.12	$2.85	$0.27	4,902,563.0	+7.22%
Aug 17, 2026	$2.88	$2.53	$0.35	5,072,528.0	-4.15%
Aug 14, 2026	$3.02	$2.75	$0.275	9,366,560.0	-1.03%
Aug 13, 2026	$3.09	$2.64	$0.45	8,687,062.0	+2.46%
Aug 12, 2026	$3.08	$2.78	$0.305	9,852,372.0	-3.39%
Aug 11, 2026	$3.29	$2.85	$0.435	15,882,148.0	+0.34%
Aug 10, 2026	$2.97	$2.50	$0.465	11,789,889.0	+6.52%
Aug 07, 2026	$3.27	$2.74	$0.53	9,487,007.0	-20.00%
Aug 06, 2026	$3.76	$3.02	$0.735	6,281,360.0	-2.27%

Defiance Daily Target 2 X Short Rklb Etf Stock (RKLZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Short Rklb Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RKLZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Short Rklb Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defiance Daily Target 2 X Short Rklb Etf Stock (RKLZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$4.51	$4.00	$0.515	12,266,344.0	-4.00%
Aug, 2026	$5.29	$2.50	$2.79	137,877,461.0	-12.91%
Jul, 2026	$6.30	$2.23	$4.07	230,555,623.0	+93.65%
Jun, 2026	$4.51	$2.04	$2.47	401,388,960.0	+36.96%
May, 2026	$14.12	$1.67	$12.45	460,361,469.0	-84.92%
Apr, 2026	$25.62	$10.02	$15.60	38,285,799.0	-49.70%
Mar, 2026	$33.05	$19.18	$13.87	54,246,171.9	-12.63%
Feb, 2026	$34.80	$22.40	$12.40	36,565,682.1	+7.43%
Jan, 2026	$44.40	$18.08	$26.32	46,910,187.4	-37.16%