Get the Stockscreener App
3.11
1.29%
-0.01
Defiance Daily Target 2 X Short Rklb Etf Stock (RKLZ) Price History
The historical daily chart and data for Defiance Daily Target 2 X Short Rklb Etf stock (RKLZ), show that the latest closing stock price as of May 12, 2026, is $3.11.
- Defiance Daily Target 2 X Short Rklb Etf all-time high stock price is $204.07, occurred on November 21, 2025.
- The lowest Defiance Daily Target 2 X Short Rklb Etf stock price recorded was $2.26 on January 16, 2026. Since then, Defiance Daily Target 2 X Short Rklb Etf's stock price has risen over 37.61% to $3.11 now.
- The 52-week high stock price for RKLZ is $204.07, representing a 6,462% increase from the current share price, occurred on November 21, 2025.
- The 52-week low stock price for RKLZ is $2.6201, indicating a -15.75% decrease from the current share price, occurred on May 11, 2026.
The table below shows more information about RKLZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2026 | $3.36 | $2.90 | $0.46 | 18,345,168.0 | -0.32% |
| May 11, 2026 | $4.13 | $2.62 | $1.51 | 34,319,530.0 | -22.96% |
| May 08, 2026 | $10.46 | $4.03 | $6.43 | 35,552,305.0 | -68.46% |
| May 07, 2026 | $13.01 | $11.21 | $1.80 | 1,271,752.0 | +14.34% |
| May 06, 2026 | $13.16 | $11.23 | $1.93 | 962,749.0 | -15.50% |
| May 05, 2026 | $13.96 | $11.94 | $2.02 | 583,152.0 | +3.75% |
| May 04, 2026 | $14.12 | $12.25 | $1.87 | 814,837.0 | -3.25% |
| May 01, 2026 | $13.37 | $11.86 | $1.51 | 1,098,340.0 | +8.52% |
| Apr 30, 2026 | $14.06 | $11.83 | $2.23 | 1,444,151.0 | -14.33% |
| Apr 29, 2026 | $15.30 | $13.91 | $1.39 | 964,298.0 | +3.56% |
| Apr 28, 2026 | $14.02 | $12.77 | $1.25 | 984,692.0 | +9.39% |
| Apr 27, 2026 | $14.38 | $12.54 | $1.84 | 1,210,659.0 | -6.75% |
| Apr 24, 2026 | $13.65 | $11.59 | $2.06 | 2,927,675.0 | +11.50% |
| Apr 23, 2026 | $12.83 | $10.80 | $2.03 | 1,739,803.0 | +11.94% |
| Apr 22, 2026 | $11.42 | $10.02 | $1.40 | 1,976,837.0 | -7.85% |
| Apr 21, 2026 | $11.96 | $10.47 | $1.49 | 2,630,230.0 | +5.46% |
| Apr 20, 2026 | $12.41 | $10.84 | $1.57 | 2,877,498.0 | -10.88% |
| Apr 17, 2026 | $12.82 | $11.80 | $1.02 | 2,044,064.0 | -4.44% |
| Apr 16, 2026 | $15.93 | $12.80 | $3.13 | 3,904,210.0 | -25.26% |
| Apr 15, 2026 | $19.50 | $17.05 | $2.45 | 680,262.0 | -3.64% |
| Apr 14, 2026 | $19.14 | $16.90 | $2.24 | 1,029,791.0 | -4.98% |
Defiance Daily Target 2 X Short Rklb Etf Stock (RKLZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Short Rklb Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RKLZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Short Rklb Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Short Rklb Etf Stock (RKLZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $14.12 | $2.62 | $11.50 | 92,947,833.0 | -74.51% |
| Apr, 2026 | $25.62 | $10.02 | $15.60 | 38,285,799.0 | -49.70% |
| Mar, 2026 | $33.05 | $19.18 | $13.87 | 54,246,171.9 | -12.63% |
| Feb, 2026 | $34.80 | $22.40 | $12.40 | 36,565,682.1 | +7.43% |
| Jan, 2026 | $44.40 | $18.08 | $26.32 | 46,910,187.4 | -37.16% |
Defiance Daily Target 2 X Short Rklb Etf Stock (RKLZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $178.2 | $32.16 | $146.0 | 9,480,481.9 | -75.25% |
| Nov, 2025 | $204.1 | $142.2 | $61.91 | 21,716.6 | +0.00% |
0.13%
Cap:
|
Volume (24h):