Get the Stockscreener App
15.97
16.29%
-3.1074
Pre-market:
15.20
-0.7726
-4.84%
Defiance Daily Target 2 X Short Rklb Etf Stock (RKLZ) Price History
The historical daily chart and data for Defiance Daily Target 2 X Short Rklb Etf stock (RKLZ), show that the latest closing stock price as of September 21, 2026, is $15.97.
- Defiance Daily Target 2 X Short Rklb Etf all-time high stock price is $1,020.35, occurred on November 21, 2025.
- The lowest Defiance Daily Target 2 X Short Rklb Etf stock price recorded was $1.67 on May 27, 2026. Since then, Defiance Daily Target 2 X Short Rklb Etf's stock price has risen over 856.44% to $15.97 now.
- The 52-week high stock price for RKLZ is $1,020.35, representing a 6,288% increase from the current share price, occurred on November 21, 2025.
- The 52-week low stock price for RKLZ is $8.35, indicating a -47.72% decrease from the current share price, occurred on May 27, 2026.
The table below shows more information about RKLZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $18.77 | $15.94 | $2.83 | 483,716.0 | -16.29% |
| Sep 18, 2026 | $19.53 | $17.04 | $2.49 | 292,250.0 | +9.04% |
| Sep 17, 2026 | $19.01 | $17.20 | $1.81 | 635,047.0 | -12.73% |
| Sep 16, 2026 | $21.36 | $19.58 | $1.78 | 377,777.0 | +0.65% |
| Sep 15, 2026 | $21.25 | $18.87 | $2.38 | 219,572.0 | -5.32% |
| Sep 14, 2026 | $22.05 | $20.42 | $1.63 | 119,618.0 | +2.43% |
| Sep 11, 2026 | $21.33 | $19.29 | $2.04 | 323,851.0 | -3.85% |
| Sep 10, 2026 | $21.56 | $19.44 | $2.12 | 158,976.0 | +3.60% |
| Sep 09, 2026 | $20.90 | $18.03 | $2.87 | 263,986.0 | +7.68% |
| Sep 08, 2026 | $20.47 | $18.35 | $2.12 | 635,159.8 | -6.13% |
| Sep 04, 2026 | $21.15 | $19.98 | $1.18 | 427,880.2 | -2.80% |
| Sep 03, 2026 | $21.90 | $20.20 | $1.70 | 759,685.0 | -2.04% |
| Sep 02, 2026 | $22.55 | $21.15 | $1.40 | 592,845.2 | -2.19% |
| Sep 01, 2026 | $22.31 | $21.05 | $1.26 | 244,978.2 | +3.08% |
| Aug 31, 2026 | $21.92 | $21.12 | $0.80 | 378,259.2 | +0.71% |
| Aug 28, 2026 | $21.78 | $19.88 | $1.90 | 654,736.0 | +7.85% |
| Aug 27, 2026 | $20.88 | $19.52 | $1.35 | 361,591.2 | -4.28% |
| Aug 26, 2026 | $20.65 | $19.57 | $1.07 | 799,574.6 | +1.94% |
| Aug 25, 2026 | $20.33 | $18.35 | $1.98 | 717,667.6 | +3.30% |
Defiance Daily Target 2 X Short Rklb Etf Stock (RKLZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Short Rklb Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RKLZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Short Rklb Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Short Rklb Etf Stock (RKLZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $22.55 | $15.94 | $6.61 | 6,019,057.4 | -24.83% |
| Aug, 2026 | $26.45 | $12.52 | $13.93 | 27,575,492.2 | -12.91% |
| Jul, 2026 | $31.50 | $11.12 | $20.38 | 46,111,124.6 | +93.65% |
| Jun, 2026 | $22.57 | $10.20 | $12.38 | 80,277,792.0 | +36.96% |
| May, 2026 | $70.60 | $8.35 | $62.25 | 92,072,293.8 | -84.92% |
| Apr, 2026 | $128.1 | $50.10 | $78.00 | 7,657,159.8 | -49.70% |
| Mar, 2026 | $165.2 | $95.88 | $69.35 | 10,849,234.4 | -12.63% |
| Feb, 2026 | $174.0 | $112.0 | $62.00 | 7,313,136.4 | +7.43% |
| Jan, 2026 | $222.0 | $90.40 | $131.6 | 9,382,037.5 | -37.16% |
Defiance Daily Target 2 X Short Rklb Etf Stock (RKLZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $890.8 | $160.8 | $730.0 | 1,896,096.4 | -75.25% |
| Nov, 2025 | $1,020.3 | $710.8 | $309.5 | 4,343.3 | +0.00% |
2.56%
Cap:
|
Volume (24h):