15.97
price down icon16.29%   -3.1074
pre-market  Pre-market:  15.20   -0.7726   -4.84%
loading

Defiance Daily Target 2 X Short Rklb Etf Stock (RKLZ) Price History

The historical daily chart and data for Defiance Daily Target 2 X Short Rklb Etf stock (RKLZ), show that the latest closing stock price as of September 21, 2026, is $15.97.
  • Defiance Daily Target 2 X Short Rklb Etf all-time high stock price is $1,020.35, occurred on November 21, 2025.
  • The lowest Defiance Daily Target 2 X Short Rklb Etf stock price recorded was $1.67 on May 27, 2026. Since then, Defiance Daily Target 2 X Short Rklb Etf's stock price has risen over 856.44% to $15.97 now.
  • The 52-week high stock price for RKLZ is $1,020.35, representing a 6,288% increase from the current share price, occurred on November 21, 2025.
  • The 52-week low stock price for RKLZ is $8.35, indicating a -47.72% decrease from the current share price, occurred on May 27, 2026.
The table below shows more information about RKLZ historical price data:
Date High Low High - Low Volume % Change
Sep 21, 2026 $18.77 $15.94 $2.83 483,716.0 -16.29%
Sep 18, 2026 $19.53 $17.04 $2.49 292,250.0 +9.04%
Sep 17, 2026 $19.01 $17.20 $1.81 635,047.0 -12.73%
Sep 16, 2026 $21.36 $19.58 $1.78 377,777.0 +0.65%
Sep 15, 2026 $21.25 $18.87 $2.38 219,572.0 -5.32%
Sep 14, 2026 $22.05 $20.42 $1.63 119,618.0 +2.43%
Sep 11, 2026 $21.33 $19.29 $2.04 323,851.0 -3.85%
Sep 10, 2026 $21.56 $19.44 $2.12 158,976.0 +3.60%
Sep 09, 2026 $20.90 $18.03 $2.87 263,986.0 +7.68%
Sep 08, 2026 $20.47 $18.35 $2.12 635,159.8 -6.13%
Sep 04, 2026 $21.15 $19.98 $1.18 427,880.2 -2.80%
Sep 03, 2026 $21.90 $20.20 $1.70 759,685.0 -2.04%
Sep 02, 2026 $22.55 $21.15 $1.40 592,845.2 -2.19%
Sep 01, 2026 $22.31 $21.05 $1.26 244,978.2 +3.08%
Aug 31, 2026 $21.92 $21.12 $0.80 378,259.2 +0.71%
Aug 28, 2026 $21.78 $19.88 $1.90 654,736.0 +7.85%
Aug 27, 2026 $20.88 $19.52 $1.35 361,591.2 -4.28%
Aug 26, 2026 $20.65 $19.57 $1.07 799,574.6 +1.94%
Aug 25, 2026 $20.33 $18.35 $1.98 717,667.6 +3.30%

Defiance Daily Target 2 X Short Rklb Etf Stock (RKLZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Short Rklb Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RKLZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Short Rklb Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defiance Daily Target 2 X Short Rklb Etf Stock (RKLZ) Price History 2026

Month High Low High - Low Volume % Change
Sep, 2026 $22.55 $15.94 $6.61 6,019,057.4 -24.83%
Aug, 2026 $26.45 $12.52 $13.93 27,575,492.2 -12.91%
Jul, 2026 $31.50 $11.12 $20.38 46,111,124.6 +93.65%
Jun, 2026 $22.57 $10.20 $12.38 80,277,792.0 +36.96%
May, 2026 $70.60 $8.35 $62.25 92,072,293.8 -84.92%
Apr, 2026 $128.1 $50.10 $78.00 7,657,159.8 -49.70%
Mar, 2026 $165.2 $95.88 $69.35 10,849,234.4 -12.63%
Feb, 2026 $174.0 $112.0 $62.00 7,313,136.4 +7.43%
Jan, 2026 $222.0 $90.40 $131.6 9,382,037.5 -37.16%

Defiance Daily Target 2 X Short Rklb Etf Stock (RKLZ) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $890.8 $160.8 $730.0 1,896,096.4 -75.25%
Nov, 2025 $1,020.3 $710.8 $309.5 4,343.3 +0.00%
VUG VUG
$91.02
price up icon 2.56%
IJH IJH
$73.25
price up icon 0.37%
EFA EFA
$106.13
price up icon 1.11%
IWF IWF
$126.25
price up icon 2.43%
$245.05
price up icon 6.58%
QQQ QQQ
$741.47
price up icon 2.77%
Cap:     |  Volume (24h):