Get the Stockscreener App
17.46
3.64%
-0.66
Pre-market:
16.05
-1.41
-8.08%
Defiance Daily Target 2 X Short Rklb Etf Stock (RKLZ) Price History
The historical daily chart and data for Defiance Daily Target 2 X Short Rklb Etf stock (RKLZ), show that the latest closing stock price as of April 15, 2026, is $17.46.
- Defiance Daily Target 2 X Short Rklb Etf all-time high stock price is $204.07, occurred on November 21, 2025.
- The lowest Defiance Daily Target 2 X Short Rklb Etf stock price recorded was $2.26 on January 16, 2026. Since then, Defiance Daily Target 2 X Short Rklb Etf's stock price has risen over 672.57% to $17.46 now.
- The 52-week high stock price for RKLZ is $204.07, representing a 1,069% increase from the current share price, occurred on November 21, 2025.
- The 52-week low stock price for RKLZ is $16.90, indicating a -3.21% decrease from the current share price, occurred on April 14, 2026.
The table below shows more information about RKLZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $19.50 | $17.05 | $2.45 | 680,262.0 | -3.64% |
| Apr 14, 2026 | $19.14 | $16.90 | $2.24 | 1,029,791.0 | -4.98% |
| Apr 13, 2026 | $21.57 | $18.60 | $2.97 | 1,233,881.0 | -8.25% |
| Apr 10, 2026 | $21.99 | $19.50 | $2.49 | 1,005,319.0 | -3.73% |
| Apr 09, 2026 | $21.78 | $20.03 | $1.75 | 1,260,034.0 | +5.68% |
| Apr 08, 2026 | $21.20 | $17.44 | $3.76 | 1,872,263.0 | -7.97% |
| Apr 07, 2026 | $23.68 | $21.17 | $2.51 | 1,070,223.0 | +2.35% |
| Apr 06, 2026 | $22.22 | $20.02 | $2.21 | 874,618.0 | +0.74% |
| Apr 02, 2026 | $25.62 | $20.49 | $5.13 | 3,335,308.0 | -7.36% |
| Apr 01, 2026 | $23.39 | $20.87 | $2.52 | 3,219,983.0 | -4.18% |
| Mar 31, 2026 | $30.06 | $23.86 | $6.20 | 1,494,134.0 | -23.92% |
| Mar 30, 2026 | $33.05 | $28.01 | $5.04 | 818,454.0 | +12.14% |
| Mar 27, 2026 | $28.86 | $24.71 | $4.15 | 965,273.0 | +14.27% |
| Mar 26, 2026 | $25.00 | $21.40 | $3.60 | 2,116,317.0 | +19.16% |
| Mar 25, 2026 | $24.06 | $19.18 | $4.88 | 3,705,185.0 | -20.70% |
| Mar 24, 2026 | $27.41 | $24.49 | $2.92 | 704,202.0 | +5.45% |
| Mar 23, 2026 | $26.22 | $23.84 | $2.38 | 741,577.0 | -1.85% |
| Mar 20, 2026 | $26.00 | $21.28 | $4.72 | 2,903,810.6 | +12.37% |
| Mar 19, 2026 | $25.36 | $22.00 | $3.36 | 3,537,889.1 | -6.91% |
| Mar 18, 2026 | $24.32 | $20.68 | $3.64 | 3,088,967.5 | +23.58% |
| Mar 17, 2026 | $24.84 | $19.61 | $5.23 | 4,902,913.5 | -20.65% |
Defiance Daily Target 2 X Short Rklb Etf Stock (RKLZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Short Rklb Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RKLZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Short Rklb Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Short Rklb Etf Stock (RKLZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $25.62 | $16.90 | $8.72 | 16,261,944.0 | -28.01% |
| Mar, 2026 | $33.05 | $19.18 | $13.87 | 54,246,171.9 | -12.63% |
| Feb, 2026 | $34.80 | $22.40 | $12.40 | 36,565,682.1 | +7.43% |
| Jan, 2026 | $44.40 | $18.08 | $26.32 | 46,910,187.4 | -37.16% |
Defiance Daily Target 2 X Short Rklb Etf Stock (RKLZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $178.2 | $32.16 | $146.0 | 9,480,481.9 | -75.25% |
| Nov, 2025 | $204.1 | $142.2 | $61.91 | 21,716.6 | +0.00% |
0.45%
1.88%
Cap:
|
Volume (24h):