Defiance Daily Target 2 X Short Rklb Etf (RKLZ)

Overview News Price History Option Chain Discussions Forecast Stock Split

Defiance Daily Target 2 X Short Rklb Etf Stock (RKLZ) Price History

The historical daily chart and data for Defiance Daily Target 2 X Short Rklb Etf stock (RKLZ), show that the latest closing stock price as of October 13, 2026, is $17.68.

Defiance Daily Target 2 X Short Rklb Etf all-time high stock price is $1,020.35, occurred on November 21, 2025.
The lowest Defiance Daily Target 2 X Short Rklb Etf stock price recorded was $8.35 on May 27, 2026. Since then, Defiance Daily Target 2 X Short Rklb Etf's stock price has risen over 111.75% to $17.68 now.
The 52-week high stock price for RKLZ is $1,020.35, representing a 5,671% increase from the current share price, occurred on November 21, 2025.
The 52-week low stock price for RKLZ is $8.35, indicating a -52.77% decrease from the current share price, occurred on May 27, 2026.
The closing price of Defiance Daily Target 2 X Short Rklb Etf (RKLZ) stock in the beginning of 2025 was $819.68. The stock closed the year at $205.60, a loss of over -74.92% for the year.

The table below shows more information about RKLZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$18.32	$17.55	$0.765	144,969.0	+4.12%
Oct 12, 2026	$17.26	$15.82	$1.44	125,947.0	+7.48%
Oct 09, 2026	$16.36	$15.39	$0.97	515,879.0	+0.49%
Oct 08, 2026	$16.00	$14.50	$1.50	418,663.0	+9.41%
Oct 07, 2026	$14.82	$13.95	$0.875	626,161.0	+8.04%
Oct 06, 2026	$13.83	$12.06	$1.76	1,202,487.0	-5.72%
Oct 05, 2026	$14.68	$13.84	$0.845	250,697.0	+2.67%
Oct 02, 2026	$14.80	$12.85	$1.95	1,162,537.0	-9.98%
Oct 01, 2026	$15.75	$14.38	$1.37	804,864.0	-2.52%
Sep 30, 2026	$15.70	$13.50	$2.20	1,039,878.0	-0.24%
Sep 29, 2026	$15.80	$13.85	$1.95	325,916.0	+6.81%
Sep 28, 2026	$14.88	$14.11	$0.77	431,646.0	+4.79%
Sep 25, 2026	$14.47	$13.50	$0.9696	497,642.0	-0.55%
Sep 24, 2026	$16.20	$13.38	$2.82	1,134,945.0	-9.88%
Sep 23, 2026	$15.76	$14.32	$1.44	1,067,144.0	+4.79%
Sep 22, 2026	$15.84	$14.80	$1.04	476,097.0	-6.53%
Sep 21, 2026	$18.77	$15.94	$2.83	483,716.0	-16.29%
Sep 18, 2026	$19.53	$17.04	$2.49	292,250.0	+9.04%
Sep 17, 2026	$19.01	$17.20	$1.81	635,047.0	-12.73%
Sep 16, 2026	$21.36	$19.58	$1.78	377,777.0	+0.65%
Sep 15, 2026	$21.25	$18.87	$2.38	219,572.0	-5.32%

Defiance Daily Target 2 X Short Rklb Etf Stock (RKLZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Short Rklb Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RKLZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Short Rklb Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defiance Daily Target 2 X Short Rklb Etf Stock (RKLZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$18.32	$12.06	$6.25	5,252,204.0	+12.92%
Sep, 2026	$22.55	$13.38	$9.17	10,508,609.0	-26.31%
Aug, 2026	$26.45	$12.53	$13.92	27,575,493.0	-12.91%
Jul, 2026	$31.50	$11.12	$20.38	46,111,122.0	+93.65%
Jun, 2026	$22.57	$10.20	$12.38	80,277,792.0	+36.96%
May, 2026	$70.60	$8.35	$62.25	92,072,292.0	-84.92%
Apr, 2026	$128.1	$50.10	$78.00	7,657,162.0	-49.70%
Mar, 2026	$165.2	$95.88	$69.35	10,849,235.0	-12.63%
Feb, 2026	$174.0	$112.0	$62.00	7,313,138.0	+7.43%
Jan, 2026	$222.0	$90.40	$131.6	9,382,037.0	-37.16%