4.08
price down icon2.80%   -0.1177
after-market After Hours: 4.13 0.05 +1.23%
loading

Defiance Daily Target 2 X Short Rklb Etf Stock (RKLZ) Price History

The historical daily chart and data for Defiance Daily Target 2 X Short Rklb Etf stock (RKLZ), show that the latest closing stock price as of September 04, 2026, is $4.08.
  • Defiance Daily Target 2 X Short Rklb Etf all-time high stock price is $204.07, occurred on November 21, 2025.
  • The lowest Defiance Daily Target 2 X Short Rklb Etf stock price recorded was $1.67 on May 27, 2026. Since then, Defiance Daily Target 2 X Short Rklb Etf's stock price has risen over 144.31% to $4.08 now.
  • The 52-week high stock price for RKLZ is $204.07, representing a 4,902% increase from the current share price, occurred on November 21, 2025.
  • The 52-week low stock price for RKLZ is $1.67, indicating a -59.07% decrease from the current share price, occurred on May 27, 2026.
The table below shows more information about RKLZ historical price data:
Date High Low High - Low Volume % Change
Sep 04, 2026 $4.23 $4.00 $0.235 2,139,401.0 -2.80%
Sep 03, 2026 $4.38 $4.04 $0.34 3,798,425.0 -2.04%
Sep 02, 2026 $4.51 $4.23 $0.28 2,964,226.0 -2.19%
Sep 01, 2026 $4.46 $4.21 $0.2516 1,224,891.0 +3.08%
Aug 31, 2026 $4.38 $4.22 $0.16 1,891,296.0 +0.71%
Aug 28, 2026 $4.36 $3.98 $0.38 3,273,680.0 +7.85%
Aug 27, 2026 $4.17 $3.90 $0.27 1,807,956.0 -4.28%
Aug 26, 2026 $4.13 $3.92 $0.215 3,997,873.0 +1.94%
Aug 25, 2026 $4.07 $3.67 $0.395 3,588,338.0 +3.30%
Aug 24, 2026 $3.89 $3.62 $0.265 1,975,385.0 +11.55%
Aug 21, 2026 $3.58 $3.25 $0.32 6,049,036.0 +1.16%
Aug 20, 2026 $3.55 $3.25 $0.30 5,488,665.0 +7.17%
Aug 19, 2026 $3.36 $3.09 $0.27 6,985,518.0 +8.08%
Aug 18, 2026 $3.12 $2.85 $0.27 4,902,563.0 +7.22%
Aug 17, 2026 $2.88 $2.53 $0.35 5,072,528.0 -4.15%
Aug 14, 2026 $3.02 $2.75 $0.275 9,366,560.0 -1.03%
Aug 13, 2026 $3.09 $2.64 $0.45 8,687,062.0 +2.46%
Aug 12, 2026 $3.08 $2.78 $0.305 9,852,372.0 -3.39%
Aug 11, 2026 $3.29 $2.85 $0.435 15,882,148.0 +0.34%
Aug 10, 2026 $2.97 $2.50 $0.465 11,789,889.0 +6.52%
Aug 07, 2026 $3.27 $2.74 $0.53 9,487,007.0 -20.00%
Aug 06, 2026 $3.76 $3.02 $0.735 6,281,360.0 -2.27%

Defiance Daily Target 2 X Short Rklb Etf Stock (RKLZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Short Rklb Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RKLZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Short Rklb Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defiance Daily Target 2 X Short Rklb Etf Stock (RKLZ) Price History 2026

Month High Low High - Low Volume % Change
Sep, 2026 $4.51 $4.00 $0.515 12,266,344.0 -4.00%
Aug, 2026 $5.29 $2.50 $2.79 137,877,461.0 -12.91%
Jul, 2026 $6.30 $2.23 $4.07 230,555,623.0 +93.65%
Jun, 2026 $4.51 $2.04 $2.47 401,388,960.0 +36.96%
May, 2026 $14.12 $1.67 $12.45 460,361,469.0 -84.92%
Apr, 2026 $25.62 $10.02 $15.60 38,285,799.0 -49.70%
Mar, 2026 $33.05 $19.18 $13.87 54,246,171.9 -12.63%
Feb, 2026 $34.80 $22.40 $12.40 36,565,682.1 +7.43%
Jan, 2026 $44.40 $18.08 $26.32 46,910,187.4 -37.16%

Defiance Daily Target 2 X Short Rklb Etf Stock (RKLZ) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $178.2 $32.16 $146.0 9,480,481.9 -75.25%
Nov, 2025 $204.1 $142.2 $61.91 21,716.6 +0.00%
VUG VUG
$88.45
price down icon 0.48%
IJH IJH
$75.85
price up icon 0.13%
EFA EFA
$108.35
price up icon 0.13%
IWF IWF
$123.41
price down icon 0.02%
$212.93
price down icon 0.85%
QQQ QQQ
$718.96
price up icon 0.18%
Cap:     |  Volume (24h):