Get the Stockscreener App
20.65
5.14%
-1.12
After Hours:
20.64
-0.010
-0.05%
Republic Airways Holdings Inc stock is traded at $20.65, with a volume of 160.89K.
It is down -5.14% in the last 24 hours and down -1.71% over the past month.
Republic Airways Holdings Inc is a regional airline mainly in North America. The company provides scheduled passenger service through its mainline partnerships with American Airlines, Delta Air Lines, and United Airlines. Republic offers scheduled passenger service on several daily flights to various cities in the United States, Canada, Mexico, and the Caribbean. It exclusively operates the dual-class Embraer E170/175 family of aircraft, and provides its services under the American Eagle, Delta Connection, or United Express brands. The company is organized and operates as one operating and reportable segment: regional airline services.
See More
Previous Close:
$21.77
Open:
$21.72
24h Volume:
160.89K
Relative Volume:
0.96
Market Cap:
$967.03M
Revenue:
$1.17B
Net Income/Loss:
$38.63M
P/E Ratio:
6.5616
EPS:
3.1471
Net Cash Flow:
$4.02M
1W Performance:
+19.43%
1M Performance:
-1.71%
6M Performance:
+20.06%
1Y Performance:
+0.00%
1-Day Range:
$20.33
$21.96
1-Week Range:
$17.46
$22.53
52-Week Range:
$15.37
$26.70
Republic Airways Holdings Inc Stock (RJET) Company Profile
Name
Republic Airways Holdings Inc
Sector
Industry
Phone
317-484-6000
Address
2 BRICKYARD LANE, CARMEL
Compare RJET vs DAL, UAL, RYAAY, LUV, LTM
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
RJET
Republic Airways Holdings Inc
|
20.65 | 838.48M | 1.17B | 38.63M | 4.02M | 3.1471 |
DAL
Delta Air Lines Inc
|
87.45 | 57.00B | 68.29B | 3.95B | 3.41B | 6.0194 |
UAL
United Airlines Holdings Inc
|
121.33 | 39.13B | 62.90B | 3.50B | 2.54B | 10.70 |
RYAAY
Ryanair Holdings Plc Adr
|
58.51 | 29.86B | 18.00B | 2.21B | 1.99B | 4.1306 |
LUV
Southwest Airlines Co
|
44.99 | 22.20B | 28.88B | 818.00M | -402.00M | 1.5696 |
LTM
Latam Airlines Group Sa Adr
|
52.81 | 15.02B | 14.97B | 1.68B | 1.65B | 5.6874 |
Republic Airways Holdings Inc Stock (RJET) Latest News
Republic Airways Holdings Ord Shs (RJET) Shareholder Structure: Major Shareholders & Institutional Holdings - TradingKey
Republic Airways Holdings Inc. Revenue Breakdown – NASDAQ:RJET - TradingView
Republic Airways Holdings Inc. Revenue Breakdown – TRADEGATE:M2A0 - TradingView
RJET|Republic Airways Holdings Ord Shs|Price:17.290|Chg%:+0.950 - TradingKey
Republic Airways Holdings Ord Shs (RJET) Institutional Confidence - TradingKey
Republic Airways Holdings Ord Shs (RJET) Earnings Forecast: Future EPS & Revenue Growth Estimates - TradingKey
VLRS Stock Price and Chart — NYSE:VLRS - TradingView
Republic Airways Holdings (RJET) Declines 5.5% as Regional Airline Sector Faces TurbulenceMean Reversion Trade - dars.gov.et
RYAAY Stock Price and Chart — NASDAQ:RYAAY - TradingView
Mesa Air Group, Inc. (NASDAQ:RJET) Short Interest Up 86.0% in June - MarketBeat
Republic Airways Holdings Inc. Announces Webcast of Second Quarter 2026 Financial Results - Yahoo Finance
Republic Airways and Mesa still working to fully unify post-merger operations - Indianapolis Business Journal
Frontier Airlines Passengers Recall ‘Scary’ Emergency Landing amid Mechanical Issue - People.com
RJETRepublic Airways Holdings Inc Earnings - Finviz
RJET Q1 2026 Earnings: Profitability Achieves $0.73 Per Share Amid Regional Airline RecoveryAnalyst Coverage Count - dars.gov.et
Republic Airways Holdings Inc.(NasdaqGS: RJET) added to Russell 2000 Index - marketscreener.com
Republic Airways Holdings Inc.(NasdaqGS: RJET) added to Russell 2000 Value Benchmark - marketscreener.com
Price to sales forward of Republic Airways Holdings Inc. – NASDAQ:RJET - TradingView
Enterprise value to revenue forward of Republic Airways Holdings Inc. – NASDAQ:RJET - TradingView
Enterprise value to EBITDA forward of Republic Airways Holdings Inc. – NASDAQ:RJET - TradingView
Enterprise value to EBIT forward of Republic Airways Holdings Inc. – NASDAQ:RJET - TradingView
Republic Airways Holdings Inc.(NasdaqGS: RJET) added to Russell 3000E Index - marketscreener.com
Price to earnings forward of Republic Airways Holdings Inc. – NASDAQ:RJET - TradingView
Republic Airways Holdings Inc.(NasdaqGS:RJET) added to Russell Small Cap Comp Value Benchmark - marketscreener.com
Republic Airways Holdings Inc. Actuals & Estimates (NASDAQ:RJET) - TradingView
Republic Airways Holdings Inc. Actuals & Estimates (MUN:M2A0) - TradingView
Sudden Clear-Air Turbulence Reportedly Leaves Flight Attendant with Head Injury - People.com
RJET Q1 2026 Earnings: EPS of $0.73 Highlights Solid Operational PerformanceMid-Term Outlook - dars.gov.et
RJET Q1 2026 Earnings: Strong EPS of $0.73 Drives Stock HigherShort-Term Outlook - dars.gov.et
Republic Airways Holdings Inc. Live Share Prices and Trades. RJET.US Live Streaming Share Prices. - London South East
Republic Airways appoints new CEO and realigns leadership - The Globe and Mail
Republic Airways Amends 8-K Filing to Disclose New CEO Compensation – SEC XBRL Details 18 - Minichart
Republic Airways Holdings Inc. 8-K SEC Filing June 2026 – Company Details, Stock Info & Compliance Overview - Minichart
Republic Airways (RJET) awards 12,557 restricted stock units to EVP & COO - Stock Titan
Republic Airways Holdings Inc. Announces Appointment of Matthew J. Koscal as Director, Effective June 15, 2026 - marketscreener.com
RJET Q1 2026 Earnings: Positive EPS of $0.73 Highlights Operational StabilityPeak Earnings Alert - dars.gov.et
Republic Airways Holdings (RJET) Edges Higher as Stock Consolidates Near SupportRSI Overbought Alerts - dars.gov.et
Republic Airways (RJET) Surges 3.56% as Stock Approaches Key Resistance LevelMid Cap Momentum - newsline.com
Republic Airways Q1: Too Much Uncertainty Regarding The Short Term (NASDAQ:RJET) - Seeking Alpha
ULCC Financials: Revenue Breakdown, Margins & Competitor Comparison - Intellectia AI
Republic Airways (RJET) CFO reports tax withholding of 5,458 shares - Stock Titan
Republic Airways Holdings (MESA) withholds shares for officer tax obligations - Stock Titan
Republic Airways (NASDAQ: MESA) withholds shares to cover executive taxes - Stock Titan
Republic Airways (NASDAQ: MESA) withholds 5,753 CEO shares for taxes - Stock Titan
Republic Airways (MESA) executive logs tax-withholding share disposition - Stock Titan
Republic Airways (RJET) Shares Slide Over 13% as Regional Carrier Faces HeadwindsDark Pool Prints - dars.gov.et
REPUBLIC AIRWAYS WORKERS JOIN TEAMSTERS - Yahoo Finance
Republic Airways Holdings Inc. 8-K Filing May 2026 – Annual Meeting Results, Executive Compensation, and Company Information 23819 - minichart.com.sg
Republic Airways Holdings stock hits 52-week high at 25.8 USD By Investing.com - Investing.com South Africa
Republic Airways Slides 2.18%, Approaches Key Support as Regional Airline Sector WeakensPCR Spike - newsline.com
Republic Airways Holdings stock hits 52-week high at 25.8 USD - Investing.com Nigeria
Republic Airways Holdings Inc Stock (RJET) Financials Data
Revenue
Net Income
Cash Flow
EPS
0.94%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):