Rj Eagle Gcm Dividend Select Income Etf (RJDI)

Overview News Price History Discussions Forecast Dividend History

Rj Eagle Gcm Dividend Select Income Etf Stock (RJDI) Price History

The historical daily chart and data for Rj Eagle Gcm Dividend Select Income Etf stock (RJDI), show that the latest closing stock price as of October 13, 2026, is $29.16.

Rj Eagle Gcm Dividend Select Income Etf all-time high stock price is $30.31, occurred on August 10, 2026.
The lowest Rj Eagle Gcm Dividend Select Income Etf stock price recorded was $24.23 on October 10, 2025. Since then, Rj Eagle Gcm Dividend Select Income Etf's stock price has risen over 20.33% to $29.16 now.
The 52-week high stock price for RJDI is $30.31, representing a 3.94% increase from the current share price, occurred on August 10, 2026.
The 52-week low stock price for RJDI is $24.26, indicating a -16.80% decrease from the current share price, occurred on November 04, 2025.
The closing price of Rj Eagle Gcm Dividend Select Income Etf (RJDI) stock in the beginning of 2025 was $24.95. The stock closed the year at $25.29, a gain of over 1.36% for the year.

The table below shows more information about RJDI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$29.22	$29.02	$0.1951	33,838.0	+0.15%
Oct 12, 2026	$29.13	$29.07	$0.06	76,877.0	+0.12%
Oct 09, 2026	$29.08	$29.01	$0.07	5,329.0	+0.24%
Oct 08, 2026	$29.06	$28.89	$0.17	64,456.0	-0.10%
Oct 07, 2026	$29.13	$28.98	$0.15	18,198.0	-0.68%
Oct 06, 2026	$29.25	$29.01	$0.24	23,011.0	+1.21%
Oct 05, 2026	$28.91	$28.70	$0.206	20,263.0	+0.14%
Oct 02, 2026	$28.86	$28.77	$0.095	16,786.0	+0.99%
Oct 01, 2026	$28.57	$28.30	$0.27	10,327.0	+0.41%
Sep 30, 2026	$28.66	$28.45	$0.21	15,844.0	-1.04%
Sep 29, 2026	$28.83	$28.67	$0.16	19,781.0	+0.03%
Sep 28, 2026	$28.88	$28.71	$0.1718	19,686.0	-0.51%
Sep 25, 2026	$28.92	$28.79	$0.13	17,738.0	+0.45%
Sep 24, 2026	$28.91	$28.76	$0.1531	16,889.0	-0.42%
Sep 23, 2026	$29.09	$28.87	$0.22	14,704.0	-0.79%
Sep 22, 2026	$29.19	$29.03	$0.16	40,796.0	-0.12%
Sep 21, 2026	$29.18	$28.97	$0.21	29,223.0	+0.61%
Sep 18, 2026	$28.98	$28.86	$0.115	29,133.0	+0.41%
Sep 17, 2026	$29.00	$28.85	$0.1503	30,208.0	+0.41%
Sep 16, 2026	$28.98	$28.58	$0.40	23,350.0	-0.41%
Sep 15, 2026	$29.19	$28.81	$0.38	14,061.0	-0.65%

Rj Eagle Gcm Dividend Select Income Etf Stock (RJDI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rj Eagle Gcm Dividend Select Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RJDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rj Eagle Gcm Dividend Select Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rj Eagle Gcm Dividend Select Income Etf Stock (RJDI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$29.25	$28.30	$0.95	269,085.0	+2.50%
Sep, 2026	$29.48	$28.45	$1.03	579,673.0	-2.97%
Aug, 2026	$30.31	$29.20	$1.11	901,212.0	+0.21%
Jul, 2026	$29.38	$28.80	$0.58	580,770.0	-0.20%
Jun, 2026	$29.40	$28.10	$1.30	682,489.0	+2.02%
May, 2026	$29.28	$28.53	$0.75	830,357.0	-0.83%
Apr, 2026	$28.99	$26.59	$2.40	888,968.0	+8.44%
Mar, 2026	$28.33	$26.23	$2.10	566,434.0	-4.92%
Feb, 2026	$28.45	$26.28	$2.17	561,262.0	+7.08%
Jan, 2026	$26.25	$25.36	$0.89	622,845.0	+3.80%