Get the Stockscreener App
0.84%
RiverNorth Opportunities Fund, Inc. 6.00% Series A Perpetual Preferred Stock Stock (RIVpA) Price History
The historical daily chart and data for RiverNorth Opportunities Fund, Inc. 6.00% Series A Perpetual Preferred Stock stock (RIVpA), show that the latest closing stock price as of October 15, 2026, is $20.13.
- RiverNorth Opportunities Fund, Inc. 6.00% Series A Perpetual Preferred Stock all-time high stock price is $23.68, occurred on September 29, 2025.
- The lowest RiverNorth Opportunities Fund, Inc. 6.00% Series A Perpetual Preferred Stock stock price recorded was $20.13 on October 14, 2026. Since then, RiverNorth Opportunities Fund, Inc. 6.00% Series A Perpetual Preferred Stock's stock price has risen over 0.00% to $20.13 now.
- The 52-week high stock price for RIVpA is $23.66, representing a 17.54% increase from the current share price, occurred on January 07, 2026.
- The 52-week low stock price for RIVpA is $20.13, indicating a 0.00% decrease from the current share price, occurred on October 14, 2026.
- The closing price of RiverNorth Opportunities Fund, Inc. 6.00% Series A Perpetual Preferred Stock (RIVpA) stock in the beginning of 2025 was $23.43. The stock closed the year at $22.88, a loss of over -2.33% for the year.
The table below shows more information about RIVpA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $20.55 | $20.16 | $0.39 | 12,898.0 | +1.79% |
| Oct 14, 2026 | $20.54 | $20.13 | $0.41 | 6,764.0 | -0.84% |
| Oct 13, 2026 | $20.60 | $20.30 | $0.30 | 17,654.0 | -0.90% |
| Oct 12, 2026 | $20.48 | $20.48 | $0.00 | 145.0 | -0.12% |
| Oct 09, 2026 | $20.53 | $20.43 | $0.0999 | 10,465.0 | +0.73% |
| Oct 08, 2026 | $20.44 | $20.35 | $0.09 | 4,712.0 | +0.28% |
| Oct 07, 2026 | $20.33 | $20.23 | $0.10 | 2,259.0 | +0.22% |
| Oct 06, 2026 | $20.31 | $20.23 | $0.08 | 5,504.0 | -0.30% |
| Oct 05, 2026 | $20.40 | $20.22 | $0.18 | 7,607.0 | -1.12% |
| Oct 02, 2026 | $20.77 | $20.45 | $0.315 | 20,036.0 | -0.34% |
| Oct 01, 2026 | $20.66 | $20.55 | $0.11 | 7,733.0 | -0.15% |
| Sep 30, 2026 | $20.95 | $20.55 | $0.40 | 14,129.0 | -1.20% |
| Sep 29, 2026 | $21.00 | $20.90 | $0.10 | 3,247.0 | -0.14% |
| Sep 28, 2026 | $20.93 | $20.84 | $0.09 | 12,081.0 | +0.14% |
| Sep 25, 2026 | $20.90 | $20.84 | $0.06 | 3,465.0 | +0.10% |
| Sep 24, 2026 | $20.90 | $20.84 | $0.06 | 4,623.0 | -0.10% |
| Sep 23, 2026 | $21.00 | $20.89 | $0.105 | 7,727.0 | +0.00% |
| Sep 22, 2026 | $20.93 | $20.85 | $0.08 | 11,007.0 | -0.05% |
| Sep 21, 2026 | $20.94 | $20.84 | $0.10 | 10,186.0 | -0.07% |
| Sep 18, 2026 | $21.04 | $20.93 | $0.115 | 2,344.0 | -0.55% |
| Sep 17, 2026 | $21.07 | $20.75 | $0.315 | 6,959.0 | +0.79% |
| Sep 16, 2026 | $21.09 | $20.61 | $0.48 | 5,617.0 | +1.14% |
| Sep 15, 2026 | $20.94 | $20.51 | $0.4299 | 34,121.0 | -1.35% |
RiverNorth Opportunities Fund, Inc. 6.00% Series A Perpetual Preferred Stock Stock (RIVpA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of RiverNorth Opportunities Fund, Inc. 6.00% Series A Perpetual Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RIVpA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of RiverNorth Opportunities Fund, Inc. 6.00% Series A Perpetual Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
RiverNorth Opportunities Fund, Inc. 6.00% Series A Perpetual Preferred Stock Stock (RIVpA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $20.77 | $20.13 | $0.64 | 95,777.0 | -0.77% |
| Sep, 2026 | $21.69 | $20.51 | $1.18 | 170,771.0 | -4.13% |
| Aug, 2026 | $22.36 | $21.41 | $0.95 | 135,706.0 | -3.97% |
| Jul, 2026 | $22.63 | $22.17 | $0.46 | 104,278.0 | +0.81% |
| Jun, 2026 | $22.80 | $21.84 | $0.96 | 84,111.0 | -0.71% |
| May, 2026 | $22.87 | $22.20 | $0.67 | 67,453.0 | -2.01% |
| Apr, 2026 | $22.99 | $22.17 | $0.8169 | 103,454.0 | +3.02% |
| Mar, 2026 | $23.35 | $22.16 | $1.19 | 146,384.0 | -4.86% |
| Feb, 2026 | $23.42 | $22.96 | $0.46 | 110,886.0 | +0.06% |
| Jan, 2026 | $23.66 | $22.85 | $0.81 | 142,518.0 | +1.91% |
RiverNorth Opportunities Fund, Inc. 6.00% Series A Perpetual Preferred Stock Stock (RIVpA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.32 | $22.74 | $0.5822 | 166,690.0 | -1.12% |
| Nov, 2025 | $23.36 | $23.05 | $0.31 | 136,257.0 | -1.45% |
| Oct, 2025 | $23.55 | $23.15 | $0.40 | 262,212.0 | -0.04% |
| Sep, 2025 | $23.68 | $23.04 | $0.64 | 38,946.0 | +0.00% |
1.40%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):