loading

Rivernorth Opportunities Fund Inc Stock (RIV) Price History

The historical daily chart and data for Rivernorth Opportunities Fund Inc stock (RIV), show that the latest closing stock price as of October 10, 2025, is $11.86.
  • Rivernorth Opportunities Fund Inc all-time high stock price is $21.63, occurred on May 14, 2018.
  • The lowest Rivernorth Opportunities Fund Inc stock price recorded was $8.6538 on March 19, 2020. Since then, Rivernorth Opportunities Fund Inc's stock price has risen over 37.05% to $11.86 now.
  • The 52-week high stock price for RIV is $12.90, representing a 8.77% increase from the current share price, occurred on October 14, 2024.
  • The 52-week low stock price for RIV is $10.11, indicating a -14.76% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Rivernorth Opportunities Fund Inc (RIV) stock in the beginning of 2024 was $16.45. The stock closed the year at $12.28, a loss of over -25.35% for the year.
The table below shows more information about RIV historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $12.00 $11.85 $0.15 187,983.0 -1.00%
Oct 09, 2025 $12.03 $11.98 $0.05 155,877.0 +0.00%
Oct 08, 2025 $12.00 $11.97 $0.03 72,061.0 +0.08%
Oct 07, 2025 $11.99 $11.91 $0.08 221,992.0 +0.00%
Oct 06, 2025 $12.03 $11.96 $0.07 100,156.0 +0.08%
Oct 03, 2025 $11.99 $11.94 $0.0536 119,637.0 +0.08%
Oct 02, 2025 $12.00 $11.93 $0.07 164,616.0 +0.08%
Oct 01, 2025 $12.00 $11.92 $0.0755 156,492.0 -0.50%
Sep 30, 2025 $12.00 $11.93 $0.07 199,360.0 +0.42%
Sep 29, 2025 $12.00 $11.93 $0.07 141,576.0 +0.17%
Sep 26, 2025 $11.99 $11.90 $0.0899 162,811.0 -0.33%
Sep 25, 2025 $11.99 $11.93 $0.06 169,285.0 +0.08%
Sep 24, 2025 $11.99 $11.94 $0.05 195,690.0 -0.42%
Sep 23, 2025 $12.03 $11.96 $0.065 187,822.0 +0.00%
Sep 22, 2025 $12.06 $11.98 $0.08 253,781.0 +0.00%
Sep 19, 2025 $12.05 $11.94 $0.11 183,234.0 +0.50%
Sep 18, 2025 $12.04 $11.92 $0.1196 220,271.0 -0.75%
Sep 17, 2025 $12.21 $12.04 $0.17 144,763.0 -1.15%
Sep 16, 2025 $12.36 $12.15 $0.2101 129,710.0 -0.33%
Sep 15, 2025 $12.35 $12.09 $0.265 170,613.0 +0.25%
Sep 12, 2025 $12.20 $12.12 $0.0845 124,830.0 +0.58%
Sep 11, 2025 $12.24 $12.04 $0.1999 550,752.0 -2.81%

Rivernorth Opportunities Fund Inc Stock (RIV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rivernorth Opportunities Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rivernorth Opportunities Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rivernorth Opportunities Fund Inc Stock (RIV) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $12.03 $11.85 $0.18 1,366,797.0 -1.17%
Sep, 2025 $12.53 $11.90 $0.6343 4,078,947.0 -4.00%
Aug, 2025 $12.56 $12.19 $0.3708 2,089,219.0 +1.46%
Jul, 2025 $12.50 $12.07 $0.43 1,875,305.0 +0.49%
Jun, 2025 $12.35 $11.94 $0.41 1,160,809.0 +1.57%
May, 2025 $12.24 $11.50 $0.74 1,110,888.0 +5.23%
Apr, 2025 $11.96 $10.11 $1.85 1,924,340.0 -2.71%
Mar, 2025 $12.40 $11.64 $0.7601 1,485,147.0 -3.91%
Feb, 2025 $12.52 $11.88 $0.642 1,345,685.0 +0.99%
Jan, 2025 $12.29 $11.54 $0.75 1,885,551.0 +5.74%

Rivernorth Opportunities Fund Inc Stock (RIV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.74 $11.45 $1.29 1,725,731.0 -9.25%
Nov, 2024 $12.79 $12.31 $0.4777 1,486,343.0 +2.35%
Oct, 2024 $12.96 $12.20 $0.765 1,555,166.0 -4.33%
Sep, 2024 $12.94 $12.19 $0.75 1,466,882.0 +3.61%
Aug, 2024 $12.53 $11.78 $0.7538 1,957,069.0 +1.55%
Jul, 2024 $12.53 $12.11 $0.42 2,818,532.0 +0.24%
Jun, 2024 $12.35 $11.92 $0.43 1,333,984.0 +0.66%
May, 2024 $12.21 $11.80 $0.41 1,394,175.0 +2.87%
Apr, 2024 $12.09 $11.20 $0.89 1,600,847.0 -1.74%
Mar, 2024 $12.43 $11.53 $0.90 1,651,500.0 +1.01%
Feb, 2024 $11.95 $11.37 $0.58 1,839,332.0 +3.92%
Jan, 2024 $11.58 $10.92 $0.66 1,643,518.0 +4.37%

Rivernorth Opportunities Fund Inc Stock (RIV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.32 $10.52 $0.80 2,182,902.0 +3.97%
Nov, 2023 $10.59 $9.80 $0.79 1,888,543.0 +7.97%
Oct, 2023 $10.81 $9.63 $1.18 1,961,004.0 -6.85%
Sep, 2023 $11.49 $10.45 $1.04 1,389,607.0 -7.73%
Aug, 2023 $11.62 $11.11 $0.51 1,283,736.0 -0.87%
Jul, 2023 $11.59 $11.11 $0.479 1,331,128.0 +0.44%
Jun, 2023 $11.52 $11.00 $0.5244 1,467,503.0 +3.62%
May, 2023 $11.40 $10.85 $0.55 1,210,879.0 -2.39%
Apr, 2023 $11.69 $10.82 $0.8694 1,443,697.0 -0.44%
Mar, 2023 $11.95 $10.82 $1.13 2,171,678.0 -4.22%
Feb, 2023 $12.75 $11.53 $1.22 1,884,757.0 -3.18%
Jan, 2023 $12.80 $11.87 $0.93 2,376,355.0 -0.24%
closed_end_fund_equity EVT
$24.16
price down icon 1.87%
closed_end_fund_equity RVT
$15.68
price down icon 2.73%
closed_end_fund_equity KYN
$11.63
price down icon 3.88%
closed_end_fund_equity CLM
$8.25
price down icon 2.60%
closed_end_fund_equity UTF
$23.97
price down icon 1.24%
closed_end_fund_equity GDV
$26.53
price down icon 1.96%
Cap:     |  Volume (24h):