Get the Stockscreener App
2.48%
Rithm Capital Corp. 8.750% Series F Fixed-Rate Reset Cumulative Redeemable Preferred Stock Stock (RITMpF) Price History
The historical daily chart and data for Rithm Capital Corp. 8.750% Series F Fixed-Rate Reset Cumulative Redeemable Preferred Stock stock (RITMpF), show that the latest closing stock price as of October 15, 2026, is $23.55.
- Rithm Capital Corp. 8.750% Series F Fixed-Rate Reset Cumulative Redeemable Preferred Stock all-time high stock price is $25.25, occurred on April 20, 2026.
- The lowest Rithm Capital Corp. 8.750% Series F Fixed-Rate Reset Cumulative Redeemable Preferred Stock stock price recorded was $23.45 on October 14, 2026. Since then, Rithm Capital Corp. 8.750% Series F Fixed-Rate Reset Cumulative Redeemable Preferred Stock's stock price has risen over 0.43% to $23.55 now.
- The 52-week high stock price for RITMpF is $25.25, representing a 7.22% increase from the current share price, occurred on April 20, 2026.
- The 52-week low stock price for RITMpF is $23.45, indicating a -0.42% decrease from the current share price, occurred on October 14, 2026.
The table below shows more information about RITMpF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $23.80 | $23.55 | $0.25 | 26,218.0 | +0.85% |
| Oct 14, 2026 | $24.15 | $23.45 | $0.70 | 87,157.0 | -2.48% |
| Oct 13, 2026 | $24.20 | $24.04 | $0.16 | 15,424.0 | -0.21% |
| Oct 12, 2026 | $24.40 | $24.14 | $0.2617 | 13,971.0 | -0.62% |
| Oct 09, 2026 | $24.35 | $24.17 | $0.18 | 11,981.0 | +0.29% |
| Oct 08, 2026 | $24.53 | $24.06 | $0.4668 | 36,284.0 | -0.29% |
| Oct 07, 2026 | $24.59 | $24.26 | $0.33 | 49,666.0 | -1.22% |
| Oct 06, 2026 | $24.69 | $24.55 | $0.14 | 21,262.0 | +0.24% |
| Oct 05, 2026 | $24.63 | $24.45 | $0.18 | 21,451.0 | -0.20% |
| Oct 02, 2026 | $24.71 | $24.64 | $0.07 | 16,879.0 | -0.24% |
| Oct 01, 2026 | $24.73 | $24.34 | $0.39 | 37,883.0 | +0.24% |
| Sep 30, 2026 | $24.66 | $24.27 | $0.385 | 123,012.0 | +1.15% |
| Sep 29, 2026 | $24.47 | $24.25 | $0.2194 | 26,746.0 | +0.21% |
| Sep 28, 2026 | $24.40 | $24.10 | $0.301 | 24,125.0 | +0.04% |
| Sep 25, 2026 | $24.50 | $24.19 | $0.31 | 48,102.0 | -0.65% |
| Sep 24, 2026 | $24.66 | $24.42 | $0.2398 | 19,178.0 | -0.20% |
| Sep 23, 2026 | $24.82 | $24.42 | $0.4018 | 29,582.0 | -0.81% |
| Sep 22, 2026 | $24.96 | $24.70 | $0.265 | 39,419.0 | -0.76% |
| Sep 21, 2026 | $24.90 | $24.76 | $0.14 | 13,757.0 | +0.20% |
| Sep 18, 2026 | $24.90 | $24.84 | $0.06 | 18,215.0 | -0.12% |
| Sep 17, 2026 | $24.90 | $24.75 | $0.15 | 40,600.0 | +0.12% |
| Sep 16, 2026 | $24.85 | $24.50 | $0.35 | 35,277.0 | +0.65% |
| Sep 15, 2026 | $24.71 | $24.52 | $0.19 | 57,912.0 | +0.16% |
Rithm Capital Corp. 8.750% Series F Fixed-Rate Reset Cumulative Redeemable Preferred Stock Stock (RITMpF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rithm Capital Corp. 8.750% Series F Fixed-Rate Reset Cumulative Redeemable Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RITMpF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rithm Capital Corp. 8.750% Series F Fixed-Rate Reset Cumulative Redeemable Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rithm Capital Corp. 8.750% Series F Fixed-Rate Reset Cumulative Redeemable Preferred Stock Stock (RITMpF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $24.73 | $23.45 | $1.28 | 338,176.0 | -3.61% |
| Sep, 2026 | $25.10 | $24.10 | $1.00 | 811,827.0 | -1.12% |
| Aug, 2026 | $24.92 | $24.32 | $0.605 | 744,451.0 | +2.55% |
| Jul, 2026 | $24.91 | $24.16 | $0.7526 | 662,051.0 | -1.42% |
| Jun, 2026 | $24.77 | $23.96 | $0.81 | 864,302.0 | +1.94% |
| May, 2026 | $24.86 | $24.00 | $0.865 | 985,362.0 | -4.20% |
| Apr, 2026 | $25.25 | $24.14 | $1.11 | 835,288.0 | +5.43% |
| Mar, 2026 | $25.05 | $23.91 | $1.14 | 784,690.0 | -3.62% |
| Feb, 2026 | $25.20 | $24.73 | $0.47 | 1,628,266.0 | +0.28% |
| Jan, 2026 | $25.04 | $24.44 | $0.60 | 3,471,995.0 | +0.00% |
1.13%
1.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):