stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Rithm Capital Corp. 8.75% Series E Fixed-Rate Cumulative Redeemable Preferred StockRITMpE
$22.800.84%0.19

Rithm Capital Corp. 8.75% Series E Fixed-Rate Cumulative Redeemable Preferred Stock (RITMpE)

Date: 2026-11-04 16:00O: 22.65H: 22.80L: 22.35C: 22.80Vol: 71.35k

Rithm Capital Corp. 8.75% Series E Fixed-Rate Cumulative Redeemable Preferred Stock Stock (RITMpE) Price History

The historical daily chart and data for Rithm Capital Corp. 8.75% Series E Fixed-Rate Cumulative Redeemable Preferred Stock stock (RITMpE), show that the latest closing stock price as of November 04, 2026, is $22.80.

  • Rithm Capital Corp. 8.75% Series E Fixed-Rate Cumulative Redeemable Preferred Stock all-time high stock price is $25.75, occurred on January 12, 2026.
  • The lowest Rithm Capital Corp. 8.75% Series E Fixed-Rate Cumulative Redeemable Preferred Stock stock price recorded was $22.35 on November 04, 2026. Since then, Rithm Capital Corp. 8.75% Series E Fixed-Rate Cumulative Redeemable Preferred Stock's stock price has risen over 2.00% to $22.80 now.
  • The 52-week high stock price for RITMpE is $25.75, representing a 12.94% increase from the current share price, occurred on January 12, 2026.
  • The 52-week low stock price for RITMpE is $22.35, indicating a 2.00% decrease from the current share price, occurred on November 04, 2026.
  • The closing price of Rithm Capital Corp. 8.75% Series E Fixed-Rate Cumulative Redeemable Preferred Stock (RITMpE) stock in the beginning of 2025 was $24.86. The stock closed the year at $25.54, a gain of over 2.74% for the year.

The table below shows more information about RITMpE historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 04, 2026$22.80$22.35$0.45571,349+0.84%
Nov 03, 2026$22.81$22.61$0.228,504-0.92%
Nov 02, 2026$22.92$22.82$0.126,857+0.04%
Oct 30, 2026$22.90$22.77$0.129941,148-1.51%
Oct 29, 2026$23.40$23.15$0.2557,153-0.64%
Oct 28, 2026$23.59$23.25$0.341434,472-0.60%
Oct 27, 2026$23.59$23.27$0.31541,840+0.09%
Oct 26, 2026$23.50$23.40$0.095430,337+0.13%
Oct 23, 2026$23.50$23.25$0.2571,944+0.43%
Oct 22, 2026$23.44$23.28$0.1641,827+0.10%
Oct 21, 2026$23.40$23.15$0.249221,014-0.05%
Oct 20, 2026$23.39$23.14$0.2546,525-0.05%
Oct 19, 2026$23.50$23.21$0.2934,351-0.29%
Oct 16, 2026$23.66$23.37$0.2930,314-0.68%
Oct 15, 2026$23.61$23.44$0.169936,667+0.56%
Oct 14, 2026$23.60$23.14$0.4651,536-0.93%
Oct 13, 2026$24.00$23.62$0.379229,685-0.86%
Oct 12, 2026$23.85$23.75$0.119,304-0.10%
Oct 09, 2026$23.95$23.60$0.3518,917+0.42%
Oct 08, 2026$23.78$23.61$0.16528,114-0.04%
Oct 07, 2026$24.00$23.67$0.3347,304-1.21%
Oct 06, 2026$24.10$23.93$0.169925,282+0.12%

Rithm Capital Corp. 8.75% Series E Fixed-Rate Cumulative Redeemable Preferred Stock Stock (RITMpE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rithm Capital Corp. 8.75% Series E Fixed-Rate Cumulative Redeemable Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RITMpE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rithm Capital Corp. 8.75% Series E Fixed-Rate Cumulative Redeemable Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rithm Capital Corp. 8.75% Series E Fixed-Rate Cumulative Redeemable Preferred Stock Stock (RITMpE) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$22.92$22.35$0.575126,710-0.04%
Oct, 2026$24.10$22.77$1.33829,255-2.89%
Sep, 2026$24.80$23.22$1.59833,033-4.67%
Aug, 2026$24.75$24.20$0.55518,586+0.57%
Jul, 2026$24.80$24.25$0.5477702,599+0.20%
Jun, 2026$24.64$24.01$0.6299626,578+1.12%
May, 2026$24.66$24.05$0.61658,158-3.28%
Apr, 2026$25.08$24.06$1.02788,813+4.17%
Mar, 2026$24.98$23.70$1.281,054,624-2.91%
Feb, 2026$25.12$24.50$0.621,776,579+0.73%
Jan, 2026$25.75$24.28$1.472,371,605-3.92%

Rithm Capital Corp. 8.75% Series E Fixed-Rate Cumulative Redeemable Preferred Stock Stock (RITMpE) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$25.52$25.05$0.47738,335+1.17%
Nov, 2025$25.28$24.94$0.3395651,090+0.52%
Oct, 2025$25.18$24.66$0.523,320,339+0.84%

Similar to RITMpE