Get the Stockscreener App
0.95%
Rithm Capital Corp. 6.375% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock (RITMpC) Price History
The historical daily chart and data for Rithm Capital Corp. 6.375% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock (RITMpC), show that the latest closing stock price as of October 15, 2026, is $24.49.
- Rithm Capital Corp. 6.375% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock all-time high stock price is $25.20, occurred on October 27, 2025.
- The lowest Rithm Capital Corp. 6.375% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock price recorded was $22.66 on March 31, 2026. Since then, Rithm Capital Corp. 6.375% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock's stock price has risen over 8.08% to $24.49 now.
- The 52-week high stock price for RITMpC is $25.20, representing a 2.90% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for RITMpC is $22.66, indicating a -7.47% decrease from the current share price, occurred on March 31, 2026.
- The closing price of Rithm Capital Corp. 6.375% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock (RITMpC) stock in the beginning of 2025 was $24.58. The stock closed the year at $24.87, a gain of over 1.18% for the year.
The table below shows more information about RITMpC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $24.66 | $24.25 | $0.41 | 17,617.0 | +0.95% |
| Oct 14, 2026 | $24.62 | $24.18 | $0.44 | 37,750.0 | -1.06% |
| Oct 13, 2026 | $24.67 | $24.50 | $0.175 | 9,874.0 | -0.04% |
| Oct 12, 2026 | $24.58 | $24.41 | $0.1698 | 15,357.0 | -0.16% |
| Oct 09, 2026 | $24.62 | $24.50 | $0.12 | 15,336.0 | +0.43% |
| Oct 08, 2026 | $24.54 | $24.39 | $0.15 | 71,005.0 | -0.06% |
| Oct 07, 2026 | $24.74 | $24.47 | $0.2744 | 26,040.0 | -0.93% |
| Oct 06, 2026 | $24.78 | $24.67 | $0.11 | 18,308.0 | +0.20% |
| Oct 05, 2026 | $24.66 | $24.55 | $0.11 | 24,407.0 | +0.04% |
| Oct 02, 2026 | $24.80 | $24.62 | $0.1799 | 29,251.0 | -0.08% |
| Oct 01, 2026 | $24.73 | $24.50 | $0.23 | 29,217.0 | +0.33% |
| Sep 30, 2026 | $24.59 | $24.39 | $0.1998 | 40,187.0 | +0.90% |
| Sep 29, 2026 | $24.50 | $24.32 | $0.18 | 28,823.0 | +0.29% |
| Sep 28, 2026 | $24.48 | $24.22 | $0.26 | 51,926.0 | -0.25% |
| Sep 25, 2026 | $24.61 | $24.22 | $0.385 | 49,174.0 | -0.61% |
| Sep 24, 2026 | $24.70 | $24.51 | $0.1856 | 22,359.0 | -0.20% |
| Sep 23, 2026 | $24.91 | $24.56 | $0.35 | 32,100.0 | -0.77% |
| Sep 22, 2026 | $24.78 | $24.72 | $0.06 | 17,520.0 | +0.00% |
| Sep 21, 2026 | $24.80 | $24.68 | $0.12 | 25,433.0 | +0.28% |
| Sep 18, 2026 | $24.82 | $24.68 | $0.135 | 21,203.0 | -0.24% |
| Sep 17, 2026 | $24.83 | $24.62 | $0.209 | 23,680.0 | +0.28% |
| Sep 16, 2026 | $24.70 | $24.57 | $0.135 | 22,555.0 | -0.08% |
| Sep 15, 2026 | $24.81 | $24.59 | $0.22 | 52,532.0 | -0.16% |
Rithm Capital Corp. 6.375% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock (RITMpC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rithm Capital Corp. 6.375% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RITMpC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rithm Capital Corp. 6.375% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rithm Capital Corp. 6.375% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock (RITMpC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $24.80 | $24.18 | $0.6199 | 294,162.0 | -0.41% |
| Sep, 2026 | $25.01 | $24.22 | $0.79 | 648,745.0 | -1.01% |
| Aug, 2026 | $25.03 | $24.48 | $0.5489 | 699,886.0 | +1.43% |
| Jul, 2026 | $24.90 | $24.14 | $0.76 | 486,483.0 | +1.91% |
| Jun, 2026 | $24.66 | $24.03 | $0.6301 | 660,020.0 | -2.20% |
| May, 2026 | $24.74 | $24.30 | $0.44 | 397,034.0 | -1.96% |
| Apr, 2026 | $25.06 | $22.86 | $2.20 | 913,061.0 | +10.59% |
| Mar, 2026 | $24.60 | $22.66 | $1.94 | 799,117.0 | -6.86% |
| Feb, 2026 | $24.72 | $24.17 | $0.55 | 851,070.0 | -0.73% |
| Jan, 2026 | $25.10 | $24.38 | $0.72 | 611,628.0 | -1.45% |
Rithm Capital Corp. 6.375% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock (RITMpC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.74 | $24.39 | $0.3515 | 506,038.0 | +0.69% |
| Nov, 2025 | $24.81 | $24.16 | $0.65 | 532,799.0 | +0.04% |
| Oct, 2025 | $25.20 | $24.41 | $0.7882 | 1,122,822.0 | -0.53% |
| Sep, 2025 | $24.70 | $24.40 | $0.30 | 283,318.0 | +0.00% |
1.13%
1.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):