stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Rithm Capital Corp. 7.125% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred StockRITMpB
$24.752.21%-0.56

Rithm Capital Corp. 7.125% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock (RITMpB)

Date: 2026-10-30 16:00O: 24.85H: 24.85L: 24.65C: 24.75Vol: 64.79k

Rithm Capital Corp. 7.125% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock (RITMpB) Price History

The historical daily chart and data for Rithm Capital Corp. 7.125% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock (RITMpB), show that the latest closing stock price as of October 30, 2026, is $24.75.

  • Rithm Capital Corp. 7.125% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock all-time high stock price is $25.71, occurred on January 09, 2026.
  • The lowest Rithm Capital Corp. 7.125% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock price recorded was $24.20 on March 20, 2026. Since then, Rithm Capital Corp. 7.125% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock's stock price has risen over 2.24% to $24.75 now.
  • The 52-week high stock price for RITMpB is $25.71, representing a 3.86% increase from the current share price, occurred on January 09, 2026.
  • The 52-week low stock price for RITMpB is $24.20, indicating a 2.24% decrease from the current share price, occurred on March 20, 2026.
  • The closing price of Rithm Capital Corp. 7.125% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock (RITMpB) stock in the beginning of 2025 was $25.38. The stock closed the year at $25.56, a gain of over 0.70% for the year.

The table below shows more information about RITMpB historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$24.85$24.65$0.264,794-2.21%
Oct 29, 2026$25.34$25.25$0.08556,206+0.25%
Oct 28, 2026$25.37$25.20$0.16831,859-0.25%
Oct 27, 2026$25.35$25.29$0.0615,192+0.16%
Oct 26, 2026$25.37$25.26$0.1110,858+0.03%
Oct 23, 2026$25.30$25.21$0.0914,471+0.08%
Oct 22, 2026$25.25$25.18$0.077,152+0.20%
Oct 21, 2026$25.21$25.16$0.0513,883+0.10%
Oct 20, 2026$25.20$25.11$0.0929,682+0.18%
Oct 19, 2026$25.28$25.02$0.254955,773-0.16%
Oct 16, 2026$25.31$25.10$0.2121,553-0.40%
Oct 15, 2026$25.31$25.19$0.1215,493+0.76%
Oct 14, 2026$25.28$25.02$0.255528,646-0.56%
Oct 13, 2026$25.30$25.19$0.107816,274+0.04%
Oct 12, 2026$25.28$25.19$0.0931,088-0.04%
Oct 09, 2026$25.33$25.17$0.1632,544+0.04%
Oct 08, 2026$25.30$25.14$0.1649,5160.00%
Oct 07, 2026$25.44$25.14$0.364,706-0.83%
Oct 06, 2026$25.54$25.41$0.1310,895-0.16%
Oct 05, 2026$25.45$25.40$0.0512,631-0.08%
Oct 02, 2026$25.54$25.43$0.1113,998+0.16%

Rithm Capital Corp. 7.125% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock (RITMpB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rithm Capital Corp. 7.125% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RITMpB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rithm Capital Corp. 7.125% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rithm Capital Corp. 7.125% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock (RITMpB) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$25.54$24.65$0.89619,560-2.90%
Sep, 2026$25.55$25.22$0.33392,430+0.28%
Aug, 2026$25.57$25.05$0.5199623,595+1.11%
Jul, 2026$25.54$24.97$0.57551,447+0.80%
Jun, 2026$25.28$24.88$0.4681,989-0.87%
May, 2026$25.30$24.98$0.32487,876-1.72%
Apr, 2026$25.66$24.25$1.41739,683+5.61%
Mar, 2026$25.27$24.20$1.071,091,364-3.35%
Feb, 2026$25.40$24.96$0.44687,516-0.24%
Jan, 2026$25.71$24.87$0.835366,288-1.64%

Rithm Capital Corp. 7.125% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock (RITMpB) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$25.52$25.08$0.4399461,607+1.18%
Nov, 2025$25.24$25.03$0.21381,565+0.24%
Oct, 2025$25.68$25.01$0.67506,027-1.49%

Similar to RITMpB