Get the Stockscreener App
0.04%
Rithm Capital Corp. 7.125% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock (RITMpB) Price History
The historical daily chart and data for Rithm Capital Corp. 7.125% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock (RITMpB), show that the latest closing stock price as of October 09, 2026, is $25.21.
- Rithm Capital Corp. 7.125% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock all-time high stock price is $25.70, occurred on January 09, 2026.
- The lowest Rithm Capital Corp. 7.125% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock price recorded was $24.20 on March 20, 2026. Since then, Rithm Capital Corp. 7.125% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock's stock price has risen over 4.20% to $25.21 now.
- The 52-week high stock price for RITMpB is $25.70, representing a 1.96% increase from the current share price, occurred on January 09, 2026.
- The 52-week low stock price for RITMpB is $24.20, indicating a -4.03% decrease from the current share price, occurred on March 20, 2026.
- The closing price of Rithm Capital Corp. 7.125% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock (RITMpB) stock in the beginning of 2025 was $25.38. The stock closed the year at $25.56, a gain of over 0.70% for the year.
The table below shows more information about RITMpB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $25.33 | $25.17 | $0.16 | 32,544.0 | +0.04% |
| Oct 08, 2026 | $25.30 | $25.14 | $0.16 | 49,516.0 | +0.00% |
| Oct 07, 2026 | $25.44 | $25.14 | $0.30 | 64,706.0 | -0.83% |
| Oct 06, 2026 | $25.54 | $25.41 | $0.13 | 10,895.0 | -0.16% |
| Oct 05, 2026 | $25.45 | $25.40 | $0.05 | 12,631.0 | -0.08% |
| Oct 02, 2026 | $25.54 | $25.43 | $0.11 | 13,998.0 | +0.16% |
| Oct 01, 2026 | $25.53 | $25.42 | $0.1138 | 22,346.0 | -0.24% |
| Sep 30, 2026 | $25.55 | $25.37 | $0.18 | 49,548.0 | +0.47% |
| Sep 29, 2026 | $25.43 | $25.36 | $0.07 | 12,385.0 | +0.08% |
| Sep 28, 2026 | $25.42 | $25.35 | $0.07 | 9,137.0 | +0.08% |
| Sep 25, 2026 | $25.44 | $25.30 | $0.14 | 28,930.0 | -0.37% |
| Sep 24, 2026 | $25.45 | $25.35 | $0.10 | 12,161.0 | +0.47% |
| Sep 23, 2026 | $25.43 | $25.28 | $0.155 | 19,167.0 | -0.51% |
| Sep 22, 2026 | $25.50 | $25.36 | $0.145 | 17,908.0 | -0.12% |
| Sep 21, 2026 | $25.49 | $25.43 | $0.06 | 18,584.0 | -0.02% |
| Sep 18, 2026 | $25.53 | $25.27 | $0.2599 | 54,860.0 | +0.67% |
| Sep 17, 2026 | $25.38 | $25.26 | $0.119 | 16,591.0 | +0.12% |
| Sep 16, 2026 | $25.37 | $25.23 | $0.14 | 12,495.0 | +0.20% |
| Sep 15, 2026 | $25.27 | $25.22 | $0.05 | 12,906.0 | -0.15% |
| Sep 14, 2026 | $25.30 | $25.22 | $0.08 | 20,480.0 | -0.01% |
Rithm Capital Corp. 7.125% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock (RITMpB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rithm Capital Corp. 7.125% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RITMpB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rithm Capital Corp. 7.125% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rithm Capital Corp. 7.125% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock (RITMpB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.54 | $25.14 | $0.40 | 206,636.0 | -1.10% |
| Sep, 2026 | $25.55 | $25.22 | $0.33 | 392,430.0 | +0.28% |
| Aug, 2026 | $25.57 | $25.05 | $0.5199 | 623,595.0 | +1.11% |
| Jul, 2026 | $25.54 | $24.97 | $0.57 | 551,447.0 | +0.80% |
| Jun, 2026 | $25.28 | $24.88 | $0.40 | 681,989.0 | -0.87% |
| May, 2026 | $25.30 | $24.98 | $0.32 | 487,876.0 | -1.72% |
| Apr, 2026 | $25.66 | $24.25 | $1.41 | 739,683.0 | +5.61% |
| Mar, 2026 | $25.27 | $24.20 | $1.07 | 1,091,364.0 | -3.35% |
| Feb, 2026 | $25.40 | $24.96 | $0.44 | 687,516.0 | -0.24% |
| Jan, 2026 | $25.70 | $24.87 | $0.835 | 366,288.0 | -1.64% |
Rithm Capital Corp. 7.125% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock (RITMpB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.52 | $25.08 | $0.4399 | 461,607.0 | +1.18% |
| Nov, 2025 | $25.24 | $25.03 | $0.21 | 381,565.0 | +0.24% |
| Oct, 2025 | $25.68 | $25.01 | $0.67 | 506,027.0 | -1.49% |
| Sep, 2025 | $25.45 | $25.36 | $0.0899 | 73,659.0 | +0.00% |
4.06%
1.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):