Get the Stockscreener App
19.65
2.65%
0.5071
Pictet Emerging Markets Rising Economies Etf Stock (RISE) Price History
The historical daily chart and data for Pictet Emerging Markets Rising Economies Etf stock (RISE), show that the latest closing stock price as of May 06, 2026, is $19.65.
- Pictet Emerging Markets Rising Economies Etf all-time high stock price is $19.43, occurred on April 24, 2026.
- The lowest Pictet Emerging Markets Rising Economies Etf stock price recorded was $18.84 on April 29, 2026. Since then, Pictet Emerging Markets Rising Economies Etf's stock price has risen over 4.28% to $19.65 now.
- The 52-week high stock price for RISE is $19.43, representing a -1.10% increase from the current share price, occurred on April 24, 2026.
- The 52-week low stock price for RISE is $18.84, indicating a -4.11% decrease from the current share price, occurred on April 29, 2026.
The table below shows more information about RISE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $19.66 | $19.64 | $0.015 | 1,700.0 | +2.65% |
| May 05, 2026 | $19.14 | $19.14 | $0.00 | 20.00 | +1.43% |
| May 04, 2026 | $19.09 | $18.87 | $0.22 | 4,087.0 | -1.22% |
| May 01, 2026 | $19.10 | $19.08 | $0.024 | 301.0 | -0.15% |
| Apr 30, 2026 | $19.13 | $19.13 | $0.00 | 13.00 | +1.56% |
| Apr 29, 2026 | $18.84 | $18.84 | $0.00 | 46.00 | -1.48% |
| Apr 28, 2026 | $19.14 | $19.12 | $0.016 | 137.0 | -0.82% |
| Apr 27, 2026 | $19.39 | $19.28 | $0.1077 | 240.0 | -0.77% |
Pictet Emerging Markets Rising Economies Etf Stock (RISE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pictet Emerging Markets Rising Economies Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RISE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pictet Emerging Markets Rising Economies Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pictet Emerging Markets Rising Economies Etf Stock (RISE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $19.66 | $18.87 | $0.785 | 7,808.0 | +2.69% |
| Apr, 2026 | $19.43 | $18.84 | $0.5912 | 891.0 | +0.00% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):