Defiance Daily Target 2 X Long Riot Etf (RIOX)

Overview News Price History Discussions Forecast

Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Price History

The historical daily chart and data for Defiance Daily Target 2 X Long Riot Etf stock (RIOX), show that the latest closing stock price as of May 22, 2026, is $50.91.

Defiance Daily Target 2 X Long Riot Etf all-time high stock price is $153.75, occurred on October 10, 2025.
The lowest Defiance Daily Target 2 X Long Riot Etf stock price recorded was $5.15 on April 17, 2025. Since then, Defiance Daily Target 2 X Long Riot Etf's stock price has risen over 888.54% to $50.91 now.
The 52-week high stock price for RIOX is $153.75, representing a 202.00% increase from the current share price, occurred on October 10, 2025.
The 52-week low stock price for RIOX is $12.96, indicating a -74.54% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about RIOX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$53.24	$50.44	$2.80	353,695.0	-0.37%
May 21, 2026	$52.13	$47.50	$4.63	225,146.0	+6.57%
May 20, 2026	$49.79	$45.08	$4.71	77,060.0	+9.18%
May 19, 2026	$45.40	$40.09	$5.31	411,040.0	-4.46%
May 18, 2026	$47.56	$43.34	$4.22	312,573.0	-2.56%
May 15, 2026	$50.05	$45.69	$4.36	386,566.0	-9.79%
May 14, 2026	$54.65	$49.22	$5.43	351,849.0	-2.53%
May 13, 2026	$55.18	$50.07	$5.11	202,240.0	+3.07%
May 12, 2026	$54.02	$47.13	$6.89	348,373.0	-6.27%
May 11, 2026	$57.65	$49.27	$8.38	402,473.0	+10.09%
May 08, 2026	$51.93	$46.74	$5.19	398,900.0	-0.47%
May 07, 2026	$50.69	$45.53	$5.16	272,424.0	+3.41%
May 06, 2026	$49.02	$44.12	$4.90	531,100.0	+33.79%
May 05, 2026	$37.00	$32.80	$4.20	524,294.0	+17.44%
May 04, 2026	$32.50	$29.86	$2.64	275,717.0	+1.13%
May 01, 2026	$33.76	$29.75	$4.01	612,938.0	+14.77%
Apr 30, 2026	$26.98	$24.39	$2.59	146,638.0	+15.36%
Apr 29, 2026	$24.97	$21.22	$3.75	311,726.0	-6.96%
Apr 28, 2026	$28.08	$24.90	$3.18	254,017.0	-18.93%

Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Riot Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RIOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Riot Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$57.65	$29.75	$27.90	6,040,083.0	+89.40%
Apr, 2026	$33.54	$13.71	$19.83	4,291,552.0	+79.08%
Mar, 2026	$30.63	$12.96	$17.67	5,282,827.0	-47.66%
Feb, 2026	$32.76	$15.99	$16.77	4,307,727.0	-0.73%
Jan, 2026	$46.86	$21.12	$25.74	4,617,797.3	+36.60%

Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$59.30	$21.33	$37.97	2,528,731.3	-63.62%
Nov, 2025	$116.6	$33.54	$83.01	3,657,130.7	-39.46%
Oct, 2025	$153.8	$86.13	$67.62	3,861,033.0	-2.87%
Sep, 2025	$112.8	$47.55	$65.21	3,867,350.0	+77.56%
Aug, 2025	$60.00	$35.40	$24.60	4,511,315.3	-6.22%
Jul, 2025	$78.84	$40.92	$37.92	5,286,104.0	+35.54%
Jun, 2025	$45.63	$23.52	$22.11	4,917,868.0	+84.22%
May, 2025	$34.09	$21.57	$12.52	5,460,217.7	+16.84%
Apr, 2025	$27.75	$15.45	$12.30	2,308,282.7	-5.23%
Mar, 2025	$47.88	$20.40	$27.48	1,909,724.0	-45.79%
Feb, 2025	$77.58	$34.32	$43.26	1,949,706.0	-42.54%
Jan, 2025	$108.0	$57.72	$50.28	1,136,868.7	+0.00%