stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Defiance Daily Target 2 X Long Riot EtfRIOX
$11.8621.64%2.1099

Defiance Daily Target 2 X Long Riot Etf (RIOX)

Date: 2026-11-04 16:00O: 11.96H: 12.76L: 11.19C: 12.15Vol: 352.8k

Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Price History

The historical daily chart and data for Defiance Daily Target 2 X Long Riot Etf stock (RIOX), adjusted for splits and dividends, show that the latest closing stock price as of November 04, 2026, is $11.86.

  • Defiance Daily Target 2 X Long Riot Etf all-time high stock price is $153.75, occurred on October 10, 2025.
  • The lowest Defiance Daily Target 2 X Long Riot Etf stock price recorded was $6.90 on November 02, 2026. Since then, Defiance Daily Target 2 X Long Riot Etf's stock price has risen over 41.82% to $11.86 now.
  • The 52-week high stock price for RIOX is $107.58, representing a 807.09% increase from the current share price, occurred on November 04, 2025.
  • The 52-week low stock price for RIOX is $6.90, indicating a 41.82% decrease from the current share price, occurred on November 02, 2026.
  • The closing price of Defiance Daily Target 2 X Long Riot Etf (RIOX) stock in the beginning of 2025 was $88.18. The stock closed the year at $21.15, a loss of over 76.02% for the year.

The table below shows more information about RIOX historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 04, 2026$12.76$11.19$1.57352,816+24.62%
Nov 03, 2026$9.81$7.25$2.56569,778+37.13%
Nov 02, 2026$8.50$6.90$1.60182,445-15.26%
Oct 30, 2026$8.67$7.32$1.35378,073-14.04%
Oct 29, 2026$10.80$9.60$1.20221,086-10.29%
Oct 28, 2026$10.88$8.64$2.24396,984+13.45%
Oct 27, 2026$9.63$8.59$1.05176,006+15.40%
Oct 26, 2026$8.84$7.30$1.54432,157+0.61%
Oct 23, 2026$8.84$8.15$0.69213,777-6.03%
Oct 22, 2026$9.91$8.45$1.46374,586-16.05%
Oct 21, 2026$11.11$10.02$1.09357,635+3.56%
Oct 20, 2026$11.04$9.30$1.74371,534-3.07%
Oct 19, 2026$10.98$10.30$0.677279,477+2.96%
Oct 16, 2026$12.76$9.87$2.89442,965-22.73%
Oct 15, 2026$13.31$10.18$3.14358,360+5.81%
Oct 14, 2026$14.38$11.86$2.52371,689-19.49%
Oct 13, 2026$15.67$13.57$2.10267,205+2.19%
Oct 12, 2026$15.81$14.95$0.8674,820-4.92%
Oct 09, 2026$16.08$15.20$0.88151,829+0.32%
Oct 08, 2026$18.74$14.82$3.92488,602-18.44%
Oct 07, 2026$19.41$17.89$1.52153,742-4.25%
Oct 06, 2026$21.75$20.13$1.62162,810-3.81%

Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Riot Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RIOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Riot Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$12.76$6.90$5.861,105,039+44.82%
Oct, 2026$24.98$7.30$17.686,335,641-63.55%
Sep, 2026$37.10$18.50$18.607,365,584+3.41%
Aug, 2026$37.14$20.40$16.747,319,121-17.79%
Jul, 2026$56.10$22.46$33.652,768,175-54.09%
Jun, 2026$72.96$45.81$27.153,653,484-4.92%
May, 2026$68.22$29.75$38.476,904,484+130.77%
Apr, 2026$33.54$13.71$19.834,291,552+79.08%
Mar, 2026$30.63$12.96$17.675,282,827-47.66%
Feb, 2026$32.76$15.99$16.774,307,725-0.73%
Jan, 2026$46.86$21.12$25.744,617,797+36.60%

Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$59.30$21.33$37.972,528,730-63.62%
Nov, 2025$116.55$33.54$83.013,657,130-39.46%
Oct, 2025$153.75$86.13$67.623,861,034-2.87%
Sep, 2025$112.76$47.55$65.213,867,351+77.56%
Aug, 2025$60.00$35.40$24.604,511,316-6.22%
Jul, 2025$78.84$40.92$37.925,286,103+35.54%
Jun, 2025$45.63$23.52$22.114,917,867+84.22%
May, 2025$34.10$21.57$12.525,460,218+16.84%
Apr, 2025$27.75$15.45$12.302,308,282-5.23%
Mar, 2025$47.88$20.40$27.481,909,724-45.79%
Feb, 2025$77.58$34.32$43.261,949,704-42.54%

Similar to RIOX