Get the Stockscreener App
17.63
2.76%
-0.50
After Hours:
17.31
-0.32
-1.82%
Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Riot Etf stock (RIOX), show that the latest closing stock price as of July 11, 2025, is $17.63.
- Defiance Daily Target 2 X Long Riot Etf all-time high stock price is $36.00, occurred on January 17, 2025.
- The lowest Defiance Daily Target 2 X Long Riot Etf stock price recorded was $5.15 on April 17, 2025. Since then, Defiance Daily Target 2 X Long Riot Etf's stock price has risen over 242.33% to $17.63 now.
- The 52-week high stock price for RIOX is $36.00, representing a 104.20% increase from the current share price, occurred on January 17, 2025.
- The 52-week low stock price for RIOX is $5.15, indicating a -70.79% decrease from the current share price, occurred on April 17, 2025.
The table below shows more information about RIOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $19.31 | $17.39 | $1.91 | 780,041.0 | -2.76% |
| Jul 10, 2025 | $18.61 | $16.38 | $2.23 | 880,358.0 | +5.59% |
| Jul 09, 2025 | $17.28 | $14.97 | $2.31 | 689,321.0 | +11.42% |
| Jul 08, 2025 | $16.52 | $15.34 | $1.18 | 460,518.0 | -1.22% |
| Jul 07, 2025 | $16.30 | $13.64 | $2.66 | 956,064.0 | -8.77% |
| Jul 03, 2025 | $18.66 | $16.77 | $1.89 | 406,714.0 | -1.04% |
| Jul 02, 2025 | $17.39 | $15.42 | $1.97 | 717,982.0 | +16.76% |
| Jul 01, 2025 | $15.67 | $14.25 | $1.42 | 839,446.0 | -0.20% |
| Jun 30, 2025 | $15.21 | $13.30 | $1.91 | 709,758.0 | +14.43% |
| Jun 27, 2025 | $13.84 | $12.42 | $1.42 | 732,050.0 | +0.39% |
| Jun 26, 2025 | $13.24 | $11.09 | $2.15 | 945,516.0 | +10.06% |
| Jun 25, 2025 | $12.64 | $11.36 | $1.28 | 524,020.0 | -0.51% |
| Jun 24, 2025 | $11.86 | $10.42 | $1.44 | 469,758.0 | +15.36% |
| Jun 23, 2025 | $10.81 | $9.29 | $1.52 | 597,928.0 | -5.89% |
| Jun 20, 2025 | $12.15 | $10.65 | $1.50 | 716,424.0 | -7.18% |
| Jun 18, 2025 | $12.02 | $10.70 | $1.32 | 753,002.0 | +5.03% |
| Jun 17, 2025 | $12.03 | $10.45 | $1.58 | 533,414.0 | -10.09% |
| Jun 16, 2025 | $12.47 | $11.36 | $1.11 | 608,915.0 | +9.07% |
| Jun 13, 2025 | $12.52 | $10.81 | $1.71 | 558,852.0 | -9.63% |
| Jun 12, 2025 | $13.64 | $12.40 | $1.24 | 577,630.0 | -6.19% |
Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Riot Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RIOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Riot Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $19.31 | $13.64 | $5.67 | 6,510,485.0 | +18.88% |
| Jun, 2025 | $15.21 | $7.84 | $7.37 | 14,753,604.0 | +84.22% |
| May, 2025 | $11.37 | $7.19 | $4.17 | 16,380,653.0 | +16.84% |
| Apr, 2025 | $9.25 | $5.15 | $4.10 | 6,924,848.0 | -5.23% |
| Mar, 2025 | $15.96 | $6.80 | $9.16 | 5,729,172.0 | -45.79% |
| Feb, 2025 | $25.86 | $11.44 | $14.42 | 5,849,118.0 | -42.54% |
| Jan, 2025 | $36.00 | $19.24 | $16.76 | 3,410,606.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):