Get the Stockscreener App
15.30
0.99%
0.15
After Hours:
15.27
-0.03
-0.20%
Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Riot Etf stock (RIOX), show that the latest closing stock price as of November 14, 2025, is $15.30.
- Defiance Daily Target 2 X Long Riot Etf all-time high stock price is $51.25, occurred on October 10, 2025.
- The lowest Defiance Daily Target 2 X Long Riot Etf stock price recorded was $5.15 on April 17, 2025. Since then, Defiance Daily Target 2 X Long Riot Etf's stock price has risen over 197.09% to $15.30 now.
- The 52-week high stock price for RIOX is $51.25, representing a 234.97% increase from the current share price, occurred on October 10, 2025.
- The 52-week low stock price for RIOX is $5.15, indicating a -66.34% decrease from the current share price, occurred on April 17, 2025.
The table below shows more information about RIOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 14, 2025 | $16.39 | $12.22 | $4.17 | 833,186.0 | +0.99% |
| Nov 13, 2025 | $18.25 | $14.39 | $3.86 | 595,491.0 | -20.43% |
| Nov 12, 2025 | $21.41 | $18.04 | $3.37 | 837,273.0 | -8.29% |
| Nov 11, 2025 | $22.81 | $20.13 | $2.68 | 411,157.0 | -13.54% |
| Nov 10, 2025 | $25.92 | $23.50 | $2.42 | 243,545.0 | +2.83% |
| Nov 07, 2025 | $23.61 | $20.45 | $3.16 | 399,287.0 | -3.75% |
| Nov 06, 2025 | $28.91 | $24.14 | $4.77 | 326,072.0 | -17.40% |
| Nov 05, 2025 | $31.26 | $27.54 | $3.72 | 601,350.0 | -3.29% |
| Nov 04, 2025 | $35.86 | $29.68 | $6.18 | 789,577.0 | -14.14% |
| Nov 03, 2025 | $38.85 | $32.76 | $6.09 | 867,960.0 | +8.80% |
| Oct 31, 2025 | $39.62 | $30.73 | $8.89 | 932,034.0 | -12.06% |
| Oct 30, 2025 | $39.59 | $35.58 | $4.01 | 549,788.0 | -9.59% |
| Oct 29, 2025 | $42.36 | $37.00 | $5.36 | 290,331.0 | +4.98% |
| Oct 28, 2025 | $45.12 | $38.33 | $6.79 | 550,895.0 | -12.43% |
| Oct 27, 2025 | $46.19 | $39.45 | $6.74 | 633,651.0 | +14.52% |
| Oct 24, 2025 | $40.38 | $37.10 | $3.28 | 265,669.0 | +8.80% |
| Oct 23, 2025 | $37.16 | $31.39 | $5.77 | 434,345.0 | +16.25% |
| Oct 22, 2025 | $36.41 | $28.71 | $7.70 | 342,093.0 | -16.80% |
| Oct 21, 2025 | $42.26 | $36.21 | $6.05 | 551,402.0 | -12.22% |
| Oct 20, 2025 | $43.75 | $37.28 | $6.47 | 449,966.0 | +19.94% |
Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Riot Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RIOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Riot Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $38.85 | $12.22 | $26.63 | 6,738,084.0 | -52.94% |
| Oct, 2025 | $51.25 | $28.71 | $22.54 | 11,583,099.0 | -2.87% |
| Sep, 2025 | $37.59 | $15.85 | $21.74 | 11,602,050.0 | +77.56% |
| Aug, 2025 | $20.00 | $11.80 | $8.20 | 13,533,946.0 | -6.22% |
| Jul, 2025 | $26.28 | $13.64 | $12.64 | 15,858,312.0 | +35.54% |
| Jun, 2025 | $15.21 | $7.84 | $7.37 | 14,753,604.0 | +84.22% |
| May, 2025 | $11.37 | $7.19 | $4.17 | 16,380,653.0 | +16.84% |
| Apr, 2025 | $9.25 | $5.15 | $4.10 | 6,924,848.0 | -5.23% |
| Mar, 2025 | $15.96 | $6.80 | $9.16 | 5,729,172.0 | -45.79% |
| Feb, 2025 | $25.86 | $11.44 | $14.42 | 5,849,118.0 | -42.54% |
| Jan, 2025 | $36.00 | $19.24 | $16.76 | 3,410,606.0 | +0.00% |
0.20%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):