Get the Stockscreener App
11.20
9.60%
-1.19
Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Riot Etf stock (RIOX), adjusted for splits and dividends, show that the latest closing stock price as of October 15, 2026, is $11.20.
- Defiance Daily Target 2 X Long Riot Etf all-time high stock price is $153.75, occurred on October 10, 2025.
- The lowest Defiance Daily Target 2 X Long Riot Etf stock price recorded was $11.86 on October 14, 2026. Since then, Defiance Daily Target 2 X Long Riot Etf's stock price has risen over -5.56% to $11.20 now.
- The 52-week high stock price for RIOX is $142.05, representing a 1,168% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for RIOX is $11.86, indicating a 5.89% decrease from the current share price, occurred on October 14, 2026.
- The closing price of Defiance Daily Target 2 X Long Riot Etf (RIOX) stock in the beginning of 2025 was $88.18. The stock closed the year at $21.15, a loss of over -76.02% for the year.
The table below shows more information about RIOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $11.41 | $10.18 | $1.23 | 125,666.0 | -9.28% |
| Oct 14, 2026 | $14.38 | $11.86 | $2.52 | 371,689.0 | -19.49% |
| Oct 13, 2026 | $15.67 | $13.57 | $2.10 | 267,205.0 | +2.19% |
| Oct 12, 2026 | $15.81 | $14.95 | $0.86 | 74,820.0 | -4.92% |
| Oct 09, 2026 | $16.08 | $15.20 | $0.88 | 151,829.0 | +0.32% |
| Oct 08, 2026 | $18.74 | $14.81 | $3.92 | 488,602.0 | -18.44% |
| Oct 07, 2026 | $19.41 | $17.89 | $1.52 | 153,742.0 | -4.25% |
| Oct 06, 2026 | $21.75 | $20.13 | $1.62 | 162,810.0 | -3.81% |
| Oct 05, 2026 | $22.30 | $20.36 | $1.94 | 188,514.0 | -4.41% |
| Oct 02, 2026 | $24.98 | $21.20 | $3.78 | 191,073.0 | +0.83% |
| Oct 01, 2026 | $22.90 | $19.90 | $3.00 | 282,717.0 | -5.26% |
| Sep 30, 2026 | $27.50 | $23.02 | $4.48 | 144,311.0 | -11.19% |
| Sep 29, 2026 | $28.24 | $25.92 | $2.32 | 181,847.0 | -3.25% |
| Sep 28, 2026 | $29.29 | $26.50 | $2.79 | 322,784.0 | -11.79% |
| Sep 25, 2026 | $32.44 | $28.56 | $3.88 | 195,320.0 | -4.20% |
| Sep 24, 2026 | $35.64 | $31.70 | $3.94 | 196,991.0 | -10.35% |
| Sep 23, 2026 | $36.79 | $34.94 | $1.85 | 141,270.0 | -1.60% |
| Sep 22, 2026 | $37.10 | $32.65 | $4.45 | 178,453.0 | +6.07% |
| Sep 21, 2026 | $36.24 | $33.24 | $3.00 | 398,945.0 | +3.36% |
| Sep 18, 2026 | $33.44 | $28.89 | $4.55 | 252,205.0 | +17.24% |
| Sep 17, 2026 | $28.26 | $25.20 | $3.06 | 218,667.0 | +14.36% |
| Sep 16, 2026 | $25.69 | $23.25 | $2.44 | 217,135.0 | +6.30% |
| Sep 15, 2026 | $25.31 | $22.45 | $2.86 | 592,215.0 | -11.18% |
Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Riot Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RIOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Riot Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $24.98 | $10.18 | $14.80 | 2,458,667.0 | -51.17% |
| Sep, 2026 | $37.10 | $18.50 | $18.60 | 7,365,584.0 | +3.41% |
| Aug, 2026 | $37.14 | $20.40 | $16.74 | 7,319,121.0 | -17.79% |
| Jul, 2026 | $56.10 | $22.45 | $33.65 | 2,768,175.0 | -54.09% |
| Jun, 2026 | $72.96 | $45.80 | $27.15 | 3,653,484.0 | -4.92% |
| May, 2026 | $68.22 | $29.75 | $38.47 | 6,904,484.0 | +130.77% |
| Apr, 2026 | $33.54 | $13.71 | $19.83 | 4,291,552.0 | +79.08% |
| Mar, 2026 | $30.63 | $12.96 | $17.67 | 5,282,827.0 | -47.66% |
| Feb, 2026 | $32.76 | $15.99 | $16.77 | 4,307,725.0 | -0.73% |
| Jan, 2026 | $46.86 | $21.12 | $25.74 | 4,617,797.0 | +36.60% |
Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $59.30 | $21.33 | $37.97 | 2,528,730.0 | -63.62% |
| Nov, 2025 | $116.5 | $33.54 | $83.01 | 3,657,130.0 | -39.46% |
| Oct, 2025 | $153.8 | $86.13 | $67.62 | 3,861,034.0 | -2.87% |
| Sep, 2025 | $112.8 | $47.55 | $65.21 | 3,867,351.0 | +77.56% |
| Aug, 2025 | $60.00 | $35.40 | $24.60 | 4,511,316.0 | -6.22% |
| Jul, 2025 | $78.84 | $40.92 | $37.92 | 5,286,103.0 | +35.54% |
| Jun, 2025 | $45.63 | $23.52 | $22.11 | 4,917,867.0 | +84.22% |
| May, 2025 | $34.09 | $21.57 | $12.52 | 5,460,218.0 | +16.84% |
| Apr, 2025 | $27.75 | $15.45 | $12.30 | 2,308,282.0 | -5.23% |
| Mar, 2025 | $47.88 | $20.40 | $27.48 | 1,909,724.0 | -45.79% |
| Feb, 2025 | $77.58 | $34.32 | $43.26 | 1,949,704.0 | -42.54% |
| Jan, 2025 | $108.0 | $57.72 | $50.28 | 1,136,868.0 | +0.00% |
0.10%
3.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):