Get the Stockscreener App
35.36
1.60%
-0.575
Pre-market:
33.93
-1.43
-4.04%
Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Riot Etf stock (RIOX), show that the latest closing stock price as of September 23, 2026, is $35.36.
- Defiance Daily Target 2 X Long Riot Etf all-time high stock price is $153.75, occurred on October 10, 2025.
- The lowest Defiance Daily Target 2 X Long Riot Etf stock price recorded was $5.15 on April 17, 2025. Since then, Defiance Daily Target 2 X Long Riot Etf's stock price has risen over 586.60% to $35.36 now.
- The 52-week high stock price for RIOX is $153.75, representing a 334.81% increase from the current share price, occurred on October 10, 2025.
- The 52-week low stock price for RIOX is $12.96, indicating a -63.35% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about RIOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 23, 2026 | $36.79 | $34.94 | $1.85 | 141,151.0 | -1.60% |
| Sep 22, 2026 | $37.10 | $32.65 | $4.45 | 178,167.0 | +6.07% |
| Sep 21, 2026 | $36.24 | $33.24 | $3.00 | 398,945.0 | +3.36% |
| Sep 18, 2026 | $33.44 | $28.89 | $4.55 | 252,205.0 | +17.24% |
| Sep 17, 2026 | $28.26 | $25.20 | $3.06 | 218,667.0 | +14.36% |
| Sep 16, 2026 | $25.69 | $23.25 | $2.44 | 217,135.0 | +6.30% |
| Sep 15, 2026 | $25.31 | $22.45 | $2.86 | 592,215.0 | -11.18% |
| Sep 14, 2026 | $27.13 | $23.95 | $3.18 | 345,301.0 | -5.29% |
| Sep 11, 2026 | $28.75 | $26.23 | $2.52 | 390,448.0 | +5.15% |
| Sep 10, 2026 | $28.20 | $25.65 | $2.55 | 333,330.0 | -10.78% |
| Sep 09, 2026 | $30.70 | $27.90 | $2.80 | 188,530.0 | -1.45% |
| Sep 08, 2026 | $31.11 | $28.26 | $2.85 | 473,290.0 | +3.75% |
| Sep 04, 2026 | $28.50 | $25.70 | $2.80 | 678,161.0 | +6.54% |
| Sep 03, 2026 | $26.91 | $20.97 | $5.94 | 869,258.0 | +26.12% |
| Sep 02, 2026 | $21.75 | $18.50 | $3.25 | 382,663.0 | +9.50% |
| Sep 01, 2026 | $21.07 | $19.12 | $1.95 | 664,460.0 | -12.98% |
| Aug 31, 2026 | $22.36 | $20.43 | $1.93 | 297,448.0 | +0.36% |
| Aug 28, 2026 | $26.50 | $21.70 | $4.80 | 426,321.0 | -18.64% |
| Aug 27, 2026 | $29.74 | $26.83 | $2.91 | 460,547.0 | +2.21% |
| Aug 26, 2026 | $28.50 | $26.34 | $2.16 | 152,623.0 | -5.93% |
| Aug 25, 2026 | $29.11 | $24.17 | $4.94 | 254,079.0 | +12.37% |
Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Riot Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RIOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Riot Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $37.10 | $18.50 | $18.60 | 6,465,077.0 | +58.85% |
| Aug, 2026 | $37.14 | $20.40 | $16.74 | 7,319,121.0 | -17.79% |
| Jul, 2026 | $56.10 | $22.45 | $33.65 | 2,768,175.0 | -54.09% |
| Jun, 2026 | $72.96 | $45.80 | $27.15 | 3,653,484.0 | -4.92% |
| May, 2026 | $68.22 | $29.75 | $38.47 | 6,904,484.0 | +130.77% |
| Apr, 2026 | $33.54 | $13.71 | $19.83 | 4,291,552.0 | +79.08% |
| Mar, 2026 | $30.63 | $12.96 | $17.67 | 5,282,827.0 | -47.66% |
| Feb, 2026 | $32.76 | $15.99 | $16.77 | 4,307,727.0 | -0.73% |
| Jan, 2026 | $46.86 | $21.12 | $25.74 | 4,617,797.3 | +36.60% |
Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $59.30 | $21.33 | $37.97 | 2,528,731.3 | -63.62% |
| Nov, 2025 | $116.6 | $33.54 | $83.01 | 3,657,130.7 | -39.46% |
| Oct, 2025 | $153.8 | $86.13 | $67.62 | 3,861,033.0 | -2.87% |
| Sep, 2025 | $112.8 | $47.55 | $65.21 | 3,867,350.0 | +77.56% |
| Aug, 2025 | $60.00 | $35.40 | $24.60 | 4,511,315.3 | -6.22% |
| Jul, 2025 | $78.84 | $40.92 | $37.92 | 5,286,104.0 | +35.54% |
| Jun, 2025 | $45.63 | $23.52 | $22.11 | 4,917,868.0 | +84.22% |
| May, 2025 | $34.09 | $21.57 | $12.52 | 5,460,217.7 | +16.84% |
| Apr, 2025 | $27.75 | $15.45 | $12.30 | 2,308,282.7 | -5.23% |
| Mar, 2025 | $47.88 | $20.40 | $27.48 | 1,909,724.0 | -45.79% |
| Feb, 2025 | $77.58 | $34.32 | $43.26 | 1,949,706.0 | -42.54% |
| Jan, 2025 | $108.0 | $57.72 | $50.28 | 1,136,868.7 | +0.00% |
0.93%
1.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):