Get the Stockscreener App
36.41
11.37%
-4.67
After Hours:
37.19
0.78
+2.14%
Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Riot Etf stock (RIOX), show that the latest closing stock price as of July 24, 2026, is $36.41.
- Defiance Daily Target 2 X Long Riot Etf all-time high stock price is $153.75, occurred on October 10, 2025.
- The lowest Defiance Daily Target 2 X Long Riot Etf stock price recorded was $5.15 on April 17, 2025. Since then, Defiance Daily Target 2 X Long Riot Etf's stock price has risen over 606.99% to $36.41 now.
- The 52-week high stock price for RIOX is $153.75, representing a 322.27% increase from the current share price, occurred on October 10, 2025.
- The 52-week low stock price for RIOX is $12.96, indicating a -64.41% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about RIOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $40.30 | $35.80 | $4.50 | 58,971.0 | -11.37% |
| Jul 23, 2026 | $45.47 | $39.07 | $6.40 | 255,984.0 | +4.11% |
| Jul 22, 2026 | $40.45 | $31.35 | $9.10 | 238,802.0 | +17.13% |
| Jul 21, 2026 | $34.30 | $29.45 | $4.85 | 152,699.0 | +15.97% |
| Jul 20, 2026 | $29.55 | $25.88 | $3.67 | 105,989.0 | +17.75% |
| Jul 17, 2026 | $26.83 | $22.45 | $4.38 | 115,273.0 | -6.05% |
| Jul 16, 2026 | $28.56 | $24.73 | $3.82 | 98,884.0 | -12.73% |
| Jul 15, 2026 | $31.70 | $28.06 | $3.64 | 107,213.0 | -1.05% |
| Jul 14, 2026 | $33.82 | $28.73 | $5.09 | 168,655.0 | -0.52% |
| Jul 13, 2026 | $32.18 | $28.03 | $4.15 | 58,655.0 | -7.36% |
| Jul 10, 2026 | $35.00 | $31.71 | $3.29 | 53,065.0 | -5.15% |
| Jul 09, 2026 | $37.78 | $34.23 | $3.55 | 173,896.0 | +3.73% |
| Jul 08, 2026 | $35.87 | $31.73 | $4.14 | 88,007.0 | -0.97% |
| Jul 07, 2026 | $37.53 | $32.05 | $5.48 | 50,630.0 | -14.75% |
| Jul 06, 2026 | $44.83 | $39.34 | $5.49 | 131,842.0 | +6.34% |
| Jul 02, 2026 | $44.19 | $35.33 | $8.86 | 96,989.0 | -15.61% |
| Jul 01, 2026 | $56.10 | $44.10 | $12.00 | 272,947.0 | -24.94% |
| Jun 30, 2026 | $60.22 | $54.50 | $5.72 | 154,659.0 | -2.61% |
| Jun 29, 2026 | $66.71 | $54.21 | $12.50 | 232,510.0 | -5.20% |
| Jun 26, 2026 | $65.80 | $54.92 | $10.88 | 171,285.0 | +4.38% |
| Jun 25, 2026 | $63.08 | $52.01 | $11.07 | 189,587.0 | +2.34% |
Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Riot Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RIOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Riot Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $56.10 | $22.45 | $33.65 | 2,287,472.0 | -38.27% |
| Jun, 2026 | $72.96 | $45.80 | $27.15 | 3,653,484.0 | -4.92% |
| May, 2026 | $68.22 | $29.75 | $38.47 | 6,904,484.0 | +130.77% |
| Apr, 2026 | $33.54 | $13.71 | $19.83 | 4,291,552.0 | +79.08% |
| Mar, 2026 | $30.63 | $12.96 | $17.67 | 5,282,827.0 | -47.66% |
| Feb, 2026 | $32.76 | $15.99 | $16.77 | 4,307,727.0 | -0.73% |
| Jan, 2026 | $46.86 | $21.12 | $25.74 | 4,617,797.3 | +36.60% |
Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $59.30 | $21.33 | $37.97 | 2,528,731.3 | -63.62% |
| Nov, 2025 | $116.6 | $33.54 | $83.01 | 3,657,130.7 | -39.46% |
| Oct, 2025 | $153.8 | $86.13 | $67.62 | 3,861,033.0 | -2.87% |
| Sep, 2025 | $112.8 | $47.55 | $65.21 | 3,867,350.0 | +77.56% |
| Aug, 2025 | $60.00 | $35.40 | $24.60 | 4,511,315.3 | -6.22% |
| Jul, 2025 | $78.84 | $40.92 | $37.92 | 5,286,104.0 | +35.54% |
| Jun, 2025 | $45.63 | $23.52 | $22.11 | 4,917,868.0 | +84.22% |
| May, 2025 | $34.09 | $21.57 | $12.52 | 5,460,217.7 | +16.84% |
| Apr, 2025 | $27.75 | $15.45 | $12.30 | 2,308,282.7 | -5.23% |
| Mar, 2025 | $47.88 | $20.40 | $27.48 | 1,909,724.0 | -45.79% |
| Feb, 2025 | $77.58 | $34.32 | $43.26 | 1,949,706.0 | -42.54% |
| Jan, 2025 | $108.0 | $57.72 | $50.28 | 1,136,868.7 | +0.00% |
0.36%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):