Get the Stockscreener App
12.91
35.77%
-7.19
After Hours:
13.02
0.11
+0.85%
Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Riot Etf stock (RIOX), show that the latest closing stock price as of August 01, 2025, is $12.91.
- Defiance Daily Target 2 X Long Riot Etf all-time high stock price is $36.00, occurred on January 17, 2025.
- The lowest Defiance Daily Target 2 X Long Riot Etf stock price recorded was $5.15 on April 17, 2025. Since then, Defiance Daily Target 2 X Long Riot Etf's stock price has risen over 150.68% to $12.91 now.
- The 52-week high stock price for RIOX is $36.00, representing a 178.85% increase from the current share price, occurred on January 17, 2025.
- The 52-week low stock price for RIOX is $5.15, indicating a -60.11% decrease from the current share price, occurred on April 17, 2025.
The table below shows more information about RIOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $16.05 | $12.44 | $3.61 | 1,488,655.0 | -35.77% |
| Jul 31, 2025 | $21.29 | $19.70 | $1.59 | 357,268.0 | -2.09% |
| Jul 30, 2025 | $21.80 | $19.52 | $2.28 | 787,015.0 | -0.53% |
| Jul 29, 2025 | $23.86 | $19.66 | $4.20 | 929,316.0 | -12.76% |
| Jul 28, 2025 | $23.88 | $21.97 | $1.91 | 586,981.0 | -0.25% |
| Jul 25, 2025 | $24.35 | $21.73 | $2.62 | 602,287.0 | -1.50% |
| Jul 24, 2025 | $25.00 | $22.34 | $2.66 | 435,152.0 | +3.88% |
| Jul 23, 2025 | $23.18 | $22.13 | $1.05 | 119,582.0 | +1.09% |
| Jul 22, 2025 | $23.26 | $21.00 | $2.26 | 546,055.0 | +3.71% |
| Jul 21, 2025 | $26.28 | $21.93 | $4.35 | 1,276,125.0 | +1.94% |
| Jul 18, 2025 | $22.40 | $19.79 | $2.61 | 683,957.0 | +8.07% |
| Jul 17, 2025 | $20.52 | $17.40 | $3.12 | 1,144,798.0 | +12.06% |
| Jul 16, 2025 | $18.78 | $17.60 | $1.18 | 674,221.0 | +7.25% |
| Jul 15, 2025 | $17.52 | $16.12 | $1.40 | 681,576.0 | -6.60% |
| Jul 14, 2025 | $21.02 | $17.19 | $3.83 | 1,303,535.0 | +1.42% |
| Jul 11, 2025 | $19.31 | $17.39 | $1.91 | 780,041.0 | -2.76% |
| Jul 10, 2025 | $18.61 | $16.38 | $2.23 | 880,358.0 | +5.59% |
| Jul 09, 2025 | $17.28 | $14.97 | $2.31 | 689,321.0 | +11.42% |
| Jul 08, 2025 | $16.52 | $15.34 | $1.18 | 460,518.0 | -1.22% |
| Jul 07, 2025 | $16.30 | $13.64 | $2.66 | 956,064.0 | -8.77% |
| Jul 03, 2025 | $18.66 | $16.77 | $1.89 | 406,714.0 | -1.04% |
Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Riot Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RIOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Riot Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $16.05 | $12.44 | $3.61 | 1,488,655.0 | +0.00% |
| Jul, 2025 | $26.28 | $12.44 | $13.84 | 17,346,967.0 | -12.95% |
| Jun, 2025 | $15.21 | $7.84 | $7.37 | 14,753,604.0 | +84.22% |
| May, 2025 | $11.37 | $7.19 | $4.17 | 16,380,653.0 | +16.84% |
| Apr, 2025 | $9.25 | $5.15 | $4.10 | 6,924,848.0 | -5.23% |
| Mar, 2025 | $15.96 | $6.80 | $9.16 | 5,729,172.0 | -45.79% |
| Feb, 2025 | $25.86 | $11.44 | $14.42 | 5,849,118.0 | -42.54% |
| Jan, 2025 | $36.00 | $19.24 | $16.76 | 3,410,606.0 | +0.00% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):