Get the Stockscreener App
28.97
1.40%
-0.41
After Hours:
28.97
Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Riot Etf stock (RIOX), show that the latest closing stock price as of September 19, 2025, is $28.97.
- Defiance Daily Target 2 X Long Riot Etf all-time high stock price is $36.00, occurred on January 17, 2025.
- The lowest Defiance Daily Target 2 X Long Riot Etf stock price recorded was $5.15 on April 17, 2025. Since then, Defiance Daily Target 2 X Long Riot Etf's stock price has risen over 462.52% to $28.97 now.
- The 52-week high stock price for RIOX is $36.00, representing a 24.27% increase from the current share price, occurred on January 17, 2025.
- The 52-week low stock price for RIOX is $5.15, indicating a -82.22% decrease from the current share price, occurred on April 17, 2025.
The table below shows more information about RIOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 19, 2025 | $31.62 | $28.80 | $2.82 | 473,483.0 | -1.40% |
| Sep 18, 2025 | $31.04 | $28.97 | $2.07 | 376,410.0 | -1.08% |
| Sep 17, 2025 | $30.50 | $26.94 | $3.56 | 342,370.0 | +1.09% |
| Sep 16, 2025 | $30.10 | $26.38 | $3.72 | 795,300.0 | +10.00% |
| Sep 15, 2025 | $27.38 | $24.33 | $3.05 | 445,756.0 | +9.78% |
| Sep 12, 2025 | $24.59 | $23.30 | $1.29 | 386,470.0 | +3.14% |
| Sep 11, 2025 | $27.32 | $23.37 | $3.95 | 517,895.0 | -9.30% |
| Sep 10, 2025 | $26.06 | $22.67 | $3.39 | 1,132,912.0 | +15.70% |
| Sep 09, 2025 | $22.76 | $18.42 | $4.34 | 1,344,834.0 | +26.22% |
| Sep 08, 2025 | $18.20 | $16.64 | $1.56 | 382,898.0 | +2.18% |
| Sep 05, 2025 | $19.00 | $15.85 | $3.15 | 432,818.0 | +1.69% |
| Sep 04, 2025 | $18.00 | $16.44 | $1.56 | 312,454.0 | -4.78% |
| Sep 03, 2025 | $20.67 | $17.57 | $3.10 | 519,980.0 | -9.18% |
| Sep 02, 2025 | $20.25 | $16.89 | $3.36 | 496,154.0 | +5.15% |
| Aug 29, 2025 | $19.43 | $18.03 | $1.40 | 269,091.0 | -1.10% |
| Aug 28, 2025 | $20.00 | $18.62 | $1.38 | 452,420.0 | +4.12% |
| Aug 27, 2025 | $19.57 | $18.09 | $1.48 | 484,746.0 | -2.48% |
| Aug 26, 2025 | $18.88 | $16.67 | $2.21 | 595,694.0 | +6.41% |
| Aug 25, 2025 | $17.92 | $15.42 | $2.51 | 750,016.0 | +0.80% |
| Aug 22, 2025 | $18.26 | $14.54 | $3.72 | 1,025,174.0 | +15.28% |
| Aug 21, 2025 | $15.86 | $14.90 | $0.955 | 367,428.0 | -4.53% |
| Aug 20, 2025 | $15.94 | $12.72 | $3.22 | 774,077.0 | +9.58% |
Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Riot Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RIOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Riot Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $31.62 | $15.85 | $15.77 | 7,959,734.0 | +53.69% |
| Aug, 2025 | $20.00 | $11.80 | $8.20 | 13,533,946.0 | -6.22% |
| Jul, 2025 | $26.28 | $13.64 | $12.64 | 15,858,312.0 | +35.54% |
| Jun, 2025 | $15.21 | $7.84 | $7.37 | 14,753,604.0 | +84.22% |
| May, 2025 | $11.37 | $7.19 | $4.17 | 16,380,653.0 | +16.84% |
| Apr, 2025 | $9.25 | $5.15 | $4.10 | 6,924,848.0 | -5.23% |
| Mar, 2025 | $15.96 | $6.80 | $9.16 | 5,729,172.0 | -45.79% |
| Feb, 2025 | $25.86 | $11.44 | $14.42 | 5,849,118.0 | -42.54% |
| Jan, 2025 | $36.00 | $19.24 | $16.76 | 3,410,606.0 | +0.00% |
0.08%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):