Get the Stockscreener App
31.20
1.68%
0.515
After Hours:
31.55
0.35
+1.12%
Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Riot Etf stock (RIOX), show that the latest closing stock price as of January 17, 2025, is $31.20.
- Defiance Daily Target 2 X Long Riot Etf all-time high stock price is $36.00, occurred on January 17, 2025.
- The lowest Defiance Daily Target 2 X Long Riot Etf stock price recorded was $21.35 on January 13, 2025. Since then, Defiance Daily Target 2 X Long Riot Etf's stock price has risen over 46.14% to $31.20 now.
- The 52-week high stock price for RIOX is $36.00, representing a 15.38% increase from the current share price, occurred on January 17, 2025.
- The 52-week low stock price for RIOX is $21.35, indicating a -31.57% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about RIOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $36.00 | $31.00 | $5.00 | 289,976.0 | +1.68% |
| Jan 16, 2025 | $32.31 | $29.48 | $2.83 | 126,620.0 | -2.96% |
| Jan 15, 2025 | $32.15 | $28.50 | $3.65 | 134,003.0 | +19.72% |
| Jan 14, 2025 | $28.27 | $25.42 | $2.85 | 134,385.0 | +8.24% |
| Jan 13, 2025 | $24.88 | $21.35 | $3.53 | 138,303.0 | -4.84% |
| Jan 10, 2025 | $25.82 | $23.50 | $2.32 | 73,507.0 | +0.44% |
| Jan 08, 2025 | $25.95 | $23.66 | $2.29 | 84,835.0 | -7.23% |
| Jan 07, 2025 | $29.97 | $25.67 | $4.30 | 105,542.0 | -6.38% |
Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Riot Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RIOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Riot Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $36.00 | $21.35 | $14.65 | 1,538,529.0 | +0.00% |
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):