Get the Stockscreener App
13.17
3.52%
-0.48
Pre-market:
13.13
-0.04
-0.30%
Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Riot Etf stock (RIOX), show that the latest closing stock price as of December 16, 2025, is $13.17.
- Defiance Daily Target 2 X Long Riot Etf all-time high stock price is $51.25, occurred on October 10, 2025.
- The lowest Defiance Daily Target 2 X Long Riot Etf stock price recorded was $5.15 on April 17, 2025. Since then, Defiance Daily Target 2 X Long Riot Etf's stock price has risen over 155.73% to $13.17 now.
- The 52-week high stock price for RIOX is $51.25, representing a 289.14% increase from the current share price, occurred on October 10, 2025.
- The 52-week low stock price for RIOX is $5.15, indicating a -60.90% decrease from the current share price, occurred on April 17, 2025.
The table below shows more information about RIOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | $13.91 | $12.45 | $1.46 | 273,974.0 | -3.52% |
| Dec 15, 2025 | $17.16 | $13.21 | $3.94 | 423,837.0 | -20.87% |
| Dec 12, 2025 | $19.54 | $16.70 | $2.84 | 411,922.0 | -6.40% |
| Dec 11, 2025 | $18.45 | $15.88 | $2.57 | 465,111.0 | +2.05% |
| Dec 10, 2025 | $18.52 | $16.96 | $1.56 | 313,356.0 | +0.73% |
| Dec 09, 2025 | $18.86 | $15.50 | $3.36 | 414,892.0 | +7.69% |
| Dec 08, 2025 | $17.62 | $16.25 | $1.37 | 167,314.0 | -0.18% |
| Dec 05, 2025 | $17.75 | $16.10 | $1.65 | 317,886.0 | -8.45% |
| Dec 04, 2025 | $18.77 | $17.34 | $1.43 | 254,916.0 | -0.76% |
| Dec 03, 2025 | $18.41 | $16.71 | $1.70 | 343,121.0 | +5.52% |
| Dec 02, 2025 | $19.77 | $17.39 | $2.38 | 531,541.0 | -3.55% |
| Dec 01, 2025 | $18.80 | $16.57 | $2.23 | 427,226.0 | -8.33% |
| Nov 28, 2025 | $20.77 | $18.38 | $2.39 | 506,005.0 | +15.22% |
| Nov 26, 2025 | $17.63 | $15.46 | $2.17 | 583,522.0 | +7.76% |
| Nov 25, 2025 | $15.91 | $13.15 | $2.76 | 438,416.0 | +7.46% |
| Nov 24, 2025 | $14.79 | $12.73 | $2.06 | 372,334.0 | +18.95% |
| Nov 21, 2025 | $12.85 | $11.18 | $1.67 | 672,426.0 | -1.43% |
| Nov 20, 2025 | $15.83 | $12.57 | $3.26 | 647,677.0 | -8.77% |
| Nov 19, 2025 | $16.15 | $13.17 | $2.98 | 492,936.0 | -9.40% |
| Nov 18, 2025 | $15.80 | $14.15 | $1.65 | 491,496.0 | +1.13% |
Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Riot Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RIOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Riot Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.77 | $12.45 | $7.32 | 4,619,070.0 | -33.08% |
| Nov, 2025 | $38.85 | $11.18 | $27.67 | 10,971,392.0 | -39.46% |
| Oct, 2025 | $51.25 | $28.71 | $22.54 | 11,583,099.0 | -2.87% |
| Sep, 2025 | $37.59 | $15.85 | $21.74 | 11,602,050.0 | +77.56% |
| Aug, 2025 | $20.00 | $11.80 | $8.20 | 13,533,946.0 | -6.22% |
| Jul, 2025 | $26.28 | $13.64 | $12.64 | 15,858,312.0 | +35.54% |
| Jun, 2025 | $15.21 | $7.84 | $7.37 | 14,753,604.0 | +84.22% |
| May, 2025 | $11.37 | $7.19 | $4.17 | 16,380,653.0 | +16.84% |
| Apr, 2025 | $9.25 | $5.15 | $4.10 | 6,924,848.0 | -5.23% |
| Mar, 2025 | $15.96 | $6.80 | $9.16 | 5,729,172.0 | -45.79% |
| Feb, 2025 | $25.86 | $11.44 | $14.42 | 5,849,118.0 | -42.54% |
| Jan, 2025 | $36.00 | $19.24 | $16.76 | 3,410,606.0 | +0.00% |
0.97%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):