Get the Stockscreener App
12.66
5.59%
-0.75
After Hours:
12.38
-0.28
-2.21%
Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Riot Etf stock (RIOX), show that the latest closing stock price as of March 03, 2025, is $12.66.
- Defiance Daily Target 2 X Long Riot Etf all-time high stock price is $36.00, occurred on January 17, 2025.
- The lowest Defiance Daily Target 2 X Long Riot Etf stock price recorded was $11.44 on February 28, 2025. Since then, Defiance Daily Target 2 X Long Riot Etf's stock price has risen over 10.66% to $12.66 now.
- The 52-week high stock price for RIOX is $36.00, representing a 184.36% increase from the current share price, occurred on January 17, 2025.
- The 52-week low stock price for RIOX is $11.44, indicating a -9.64% decrease from the current share price, occurred on February 28, 2025.
The table below shows more information about RIOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $15.96 | $11.83 | $4.13 | 494,406.0 | -5.59% |
| Feb 28, 2025 | $13.48 | $11.44 | $2.04 | 337,843.0 | +14.42% |
| Feb 27, 2025 | $14.72 | $11.60 | $3.12 | 512,474.0 | -6.76% |
| Feb 26, 2025 | $14.50 | $11.89 | $2.61 | 292,944.0 | -8.25% |
| Feb 25, 2025 | $15.65 | $11.77 | $3.88 | 728,834.0 | -13.40% |
| Feb 24, 2025 | $17.91 | $15.29 | $2.62 | 412,867.0 | -9.08% |
| Feb 21, 2025 | $22.75 | $17.34 | $5.41 | 397,927.0 | -19.67% |
| Feb 20, 2025 | $23.11 | $21.00 | $2.10 | 223,095.0 | +0.74% |
| Feb 19, 2025 | $23.10 | $21.40 | $1.70 | 278,641.0 | -0.28% |
| Feb 18, 2025 | $24.06 | $20.84 | $3.22 | 404,222.0 | -11.17% |
| Feb 14, 2025 | $25.20 | $23.63 | $1.57 | 328,687.0 | +0.33% |
| Feb 13, 2025 | $24.38 | $19.30 | $5.08 | 411,648.0 | +18.93% |
| Feb 12, 2025 | $20.95 | $19.37 | $1.58 | 112,601.0 | +0.00% |
| Feb 11, 2025 | $22.04 | $19.94 | $2.10 | 176,863.0 | -8.75% |
| Feb 10, 2025 | $23.08 | $21.38 | $1.70 | 120,064.0 | +0.54% |
| Feb 07, 2025 | $25.05 | $21.64 | $3.41 | 277,080.0 | -0.14% |
| Feb 06, 2025 | $23.78 | $21.06 | $2.72 | 214,977.0 | -2.37% |
| Feb 05, 2025 | $25.86 | $22.57 | $3.29 | 152,860.0 | -7.86% |
| Feb 04, 2025 | $25.20 | $23.00 | $2.20 | 163,270.0 | +4.00% |
Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Riot Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RIOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Riot Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $15.96 | $11.83 | $4.13 | 988,812.0 | -5.59% |
| Feb, 2025 | $25.86 | $11.44 | $14.42 | 5,849,118.0 | -42.54% |
| Jan, 2025 | $36.00 | $19.24 | $16.76 | 3,410,606.0 | +0.00% |
0.92%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):