Get the Stockscreener App
39.74
11.55%
-5.19
After Hours:
36.01
-3.73
-9.39%
Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Riot Etf stock (RIOX), show that the latest closing stock price as of October 10, 2025, is $39.74.
- Defiance Daily Target 2 X Long Riot Etf all-time high stock price is $45.50, occurred on October 08, 2025.
- The lowest Defiance Daily Target 2 X Long Riot Etf stock price recorded was $5.15 on April 17, 2025. Since then, Defiance Daily Target 2 X Long Riot Etf's stock price has risen over 671.65% to $39.74 now.
- The 52-week high stock price for RIOX is $45.50, representing a 14.49% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for RIOX is $5.15, indicating a -87.04% decrease from the current share price, occurred on April 17, 2025.
The table below shows more information about RIOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $51.25 | $38.44 | $12.81 | 806,504.0 | -11.55% |
| Oct 09, 2025 | $45.29 | $40.38 | $4.91 | 331,160.0 | +2.35% |
| Oct 08, 2025 | $45.50 | $41.61 | $3.89 | 369,400.0 | +4.75% |
| Oct 07, 2025 | $43.37 | $36.65 | $6.72 | 494,392.0 | -1.04% |
| Oct 06, 2025 | $44.13 | $37.26 | $6.87 | 759,136.0 | +22.19% |
| Oct 03, 2025 | $39.55 | $33.42 | $6.13 | 729,978.0 | +1.46% |
| Oct 02, 2025 | $35.57 | $32.96 | $2.61 | 595,977.0 | +3.33% |
| Oct 01, 2025 | $35.45 | $31.70 | $3.75 | 394,626.0 | -1.22% |
| Sep 30, 2025 | $36.16 | $32.48 | $3.68 | 332,914.0 | -7.39% |
| Sep 29, 2025 | $36.92 | $30.85 | $6.07 | 497,375.0 | +23.39% |
| Sep 26, 2025 | $30.23 | $25.56 | $4.67 | 725,990.0 | +10.70% |
| Sep 25, 2025 | $28.50 | $25.43 | $3.07 | 579,857.0 | -13.44% |
| Sep 24, 2025 | $37.59 | $30.10 | $7.49 | 927,492.0 | +10.40% |
| Sep 23, 2025 | $31.56 | $27.52 | $4.04 | 275,861.0 | -5.24% |
| Sep 22, 2025 | $29.90 | $26.41 | $3.49 | 301,910.0 | +0.86% |
| Sep 19, 2025 | $31.62 | $28.80 | $2.82 | 474,400.0 | -1.40% |
| Sep 18, 2025 | $31.04 | $28.97 | $2.07 | 376,410.0 | -1.08% |
| Sep 17, 2025 | $30.50 | $26.94 | $3.56 | 342,370.0 | +1.09% |
| Sep 16, 2025 | $30.10 | $26.38 | $3.72 | 795,300.0 | +10.00% |
| Sep 15, 2025 | $27.38 | $24.33 | $3.05 | 445,756.0 | +9.78% |
Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Riot Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RIOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Riot Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $51.25 | $31.70 | $19.55 | 5,287,677.0 | +18.73% |
| Sep, 2025 | $37.59 | $15.85 | $21.74 | 11,602,050.0 | +77.56% |
| Aug, 2025 | $20.00 | $11.80 | $8.20 | 13,533,946.0 | -6.22% |
| Jul, 2025 | $26.28 | $13.64 | $12.64 | 15,858,312.0 | +35.54% |
| Jun, 2025 | $15.21 | $7.84 | $7.37 | 14,753,604.0 | +84.22% |
| May, 2025 | $11.37 | $7.19 | $4.17 | 16,380,653.0 | +16.84% |
| Apr, 2025 | $9.25 | $5.15 | $4.10 | 6,924,848.0 | -5.23% |
| Mar, 2025 | $15.96 | $6.80 | $9.16 | 5,729,172.0 | -45.79% |
| Feb, 2025 | $25.86 | $11.44 | $14.42 | 5,849,118.0 | -42.54% |
| Jan, 2025 | $36.00 | $19.24 | $16.76 | 3,410,606.0 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):