Get the Stockscreener App
17.80
10.72%
1.6555
Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Riot Etf stock (RIOX), show that the latest closing stock price as of April 06, 2026, is $17.80.
- Defiance Daily Target 2 X Long Riot Etf all-time high stock price is $153.75, occurred on October 10, 2025.
- The lowest Defiance Daily Target 2 X Long Riot Etf stock price recorded was $5.15 on April 17, 2025. Since then, Defiance Daily Target 2 X Long Riot Etf's stock price has risen over 245.54% to $17.80 now.
- The 52-week high stock price for RIOX is $153.75, representing a 763.98% increase from the current share price, occurred on October 10, 2025.
- The 52-week low stock price for RIOX is $12.96, indicating a -27.17% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about RIOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 06, 2026 | $18.15 | $16.71 | $1.44 | 114,029.0 | +10.44% |
| Apr 02, 2026 | $16.47 | $13.71 | $2.76 | 238,221.0 | +4.53% |
| Apr 01, 2026 | $16.15 | $15.16 | $0.985 | 148,599.0 | +2.86% |
| Mar 31, 2026 | $15.20 | $13.11 | $2.09 | 197,311.0 | +9.24% |
| Mar 30, 2026 | $16.93 | $12.96 | $3.97 | 301,214.0 | -15.24% |
| Mar 27, 2026 | $18.66 | $15.87 | $2.79 | 276,867.0 | -17.38% |
| Mar 26, 2026 | $22.10 | $18.62 | $3.48 | 214,680.0 | -15.50% |
| Mar 25, 2026 | $23.43 | $21.23 | $2.20 | 235,633.0 | +11.74% |
| Mar 24, 2026 | $21.80 | $20.04 | $1.76 | 92,861.0 | -0.34% |
| Mar 23, 2026 | $21.42 | $18.43 | $2.99 | 201,750.0 | +14.25% |
| Mar 20, 2026 | $20.32 | $17.18 | $3.14 | 152,561.0 | -10.98% |
| Mar 19, 2026 | $21.00 | $18.06 | $2.94 | 138,802.0 | +0.49% |
| Mar 18, 2026 | $22.08 | $19.95 | $2.13 | 305,938.7 | -8.11% |
| Mar 17, 2026 | $23.07 | $20.76 | $2.31 | 296,691.7 | +3.64% |
| Mar 16, 2026 | $22.74 | $20.76 | $1.98 | 333,380.3 | +5.56% |
| Mar 13, 2026 | $24.90 | $20.28 | $4.62 | 287,724.3 | -6.83% |
| Mar 12, 2026 | $22.52 | $20.10 | $2.41 | 138,930.0 | -4.60% |
| Mar 11, 2026 | $24.12 | $21.42 | $2.70 | 239,295.3 | +2.70% |
| Mar 10, 2026 | $24.53 | $21.99 | $2.54 | 200,154.0 | -1.33% |
| Mar 09, 2026 | $22.71 | $19.16 | $3.55 | 181,380.7 | +7.59% |
Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Riot Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RIOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Riot Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $18.15 | $13.71 | $4.44 | 500,849.0 | +18.75% |
| Mar, 2026 | $30.63 | $12.96 | $17.67 | 5,282,827.0 | -47.66% |
| Feb, 2026 | $32.76 | $15.99 | $16.77 | 4,307,727.0 | -0.73% |
| Jan, 2026 | $46.86 | $21.12 | $25.74 | 4,617,797.3 | +36.60% |
Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $59.30 | $21.33 | $37.97 | 2,528,731.3 | -63.62% |
| Nov, 2025 | $116.6 | $33.54 | $83.01 | 3,657,130.7 | -39.46% |
| Oct, 2025 | $153.8 | $86.13 | $67.62 | 3,861,033.0 | -2.87% |
| Sep, 2025 | $112.8 | $47.55 | $65.21 | 3,867,350.0 | +77.56% |
| Aug, 2025 | $60.00 | $35.40 | $24.60 | 4,511,315.3 | -6.22% |
| Jul, 2025 | $78.84 | $40.92 | $37.92 | 5,286,104.0 | +35.54% |
| Jun, 2025 | $45.63 | $23.52 | $22.11 | 4,917,868.0 | +84.22% |
| May, 2025 | $34.09 | $21.57 | $12.52 | 5,460,217.7 | +16.84% |
| Apr, 2025 | $27.75 | $15.45 | $12.30 | 2,308,282.7 | -5.23% |
| Mar, 2025 | $47.88 | $20.40 | $27.48 | 1,909,724.0 | -45.79% |
| Feb, 2025 | $77.58 | $34.32 | $43.26 | 1,949,706.0 | -42.54% |
| Jan, 2025 | $108.0 | $57.72 | $50.28 | 1,136,868.7 | +0.00% |
0.27%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):