Defiance Daily Target 2 X Long Riot Etf (RIOX)

Overview News Price History Discussions Forecast

Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Price History

The historical daily chart and data for Defiance Daily Target 2 X Long Riot Etf stock (RIOX), show that the latest closing stock price as of April 28, 2026, is $25.04.

Defiance Daily Target 2 X Long Riot Etf all-time high stock price is $153.75, occurred on October 10, 2025.
The lowest Defiance Daily Target 2 X Long Riot Etf stock price recorded was $5.15 on April 17, 2025. Since then, Defiance Daily Target 2 X Long Riot Etf's stock price has risen over 386.27% to $25.04 now.
The 52-week high stock price for RIOX is $153.75, representing a 513.94% increase from the current share price, occurred on October 10, 2025.
The 52-week low stock price for RIOX is $12.96, indicating a -48.25% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about RIOX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 28, 2026	$28.08	$24.90	$3.18	254,017.0	-18.93%
Apr 27, 2026	$32.77	$29.91	$2.86	159,066.0	-3.38%
Apr 24, 2026	$33.50	$30.86	$2.64	176,426.0	+3.87%
Apr 23, 2026	$33.36	$29.28	$4.08	149,739.0	-2.75%
Apr 22, 2026	$32.30	$30.60	$1.70	128,338.0	+12.23%
Apr 21, 2026	$31.47	$28.03	$3.44	96,027.0	-7.72%
Apr 20, 2026	$32.00	$28.94	$3.06	159,784.0	-0.13%
Apr 17, 2026	$31.75	$27.32	$4.43	267,633.0	+13.50%
Apr 16, 2026	$29.27	$24.48	$4.79	454,278.0	-5.96%
Apr 15, 2026	$30.08	$26.00	$4.08	395,104.0	-7.72%
Apr 14, 2026	$33.54	$30.29	$3.25	148,897.0	+8.71%
Apr 13, 2026	$28.73	$23.97	$4.76	138,725.0	+9.67%
Apr 10, 2026	$27.81	$26.04	$1.77	130,906.0	-1.47%
Apr 09, 2026	$27.90	$24.30	$3.60	175,910.0	+6.70%
Apr 08, 2026	$25.25	$22.61	$2.64	354,617.0	+26.87%
Apr 07, 2026	$19.54	$16.86	$2.68	103,304.0	+10.08%
Apr 06, 2026	$18.20	$16.71	$1.49	153,597.0	+9.98%
Apr 02, 2026	$16.47	$13.71	$2.76	238,221.0	+4.53%
Apr 01, 2026	$16.15	$15.16	$0.985	148,599.0	+2.86%
Mar 31, 2026	$15.20	$13.11	$2.09	197,311.0	+9.24%

Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Riot Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RIOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Riot Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$33.54	$13.71	$19.83	4,087,205.0	+66.84%
Mar, 2026	$30.63	$12.96	$17.67	5,282,827.0	-47.66%
Feb, 2026	$32.76	$15.99	$16.77	4,307,727.0	-0.73%
Jan, 2026	$46.86	$21.12	$25.74	4,617,797.3	+36.60%

Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$59.30	$21.33	$37.97	2,528,731.3	-63.62%
Nov, 2025	$116.6	$33.54	$83.01	3,657,130.7	-39.46%
Oct, 2025	$153.8	$86.13	$67.62	3,861,033.0	-2.87%
Sep, 2025	$112.8	$47.55	$65.21	3,867,350.0	+77.56%
Aug, 2025	$60.00	$35.40	$24.60	4,511,315.3	-6.22%
Jul, 2025	$78.84	$40.92	$37.92	5,286,104.0	+35.54%
Jun, 2025	$45.63	$23.52	$22.11	4,917,868.0	+84.22%
May, 2025	$34.09	$21.57	$12.52	5,460,217.7	+16.84%
Apr, 2025	$27.75	$15.45	$12.30	2,308,282.7	-5.23%
Mar, 2025	$47.88	$20.40	$27.48	1,909,724.0	-45.79%
Feb, 2025	$77.58	$34.32	$43.26	1,949,706.0	-42.54%
Jan, 2025	$108.0	$57.72	$50.28	1,136,868.7	+0.00%