Get the Stockscreener App
7.51
7.59%
0.53
After Hours:
7.41
-0.10
-1.33%
Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Riot Etf stock (RIOX), show that the latest closing stock price as of March 09, 2026, is $7.51.
- Defiance Daily Target 2 X Long Riot Etf all-time high stock price is $51.25, occurred on October 10, 2025.
- The lowest Defiance Daily Target 2 X Long Riot Etf stock price recorded was $5.15 on April 17, 2025. Since then, Defiance Daily Target 2 X Long Riot Etf's stock price has risen over 45.83% to $7.51 now.
- The 52-week high stock price for RIOX is $51.25, representing a 582.42% increase from the current share price, occurred on October 10, 2025.
- The 52-week low stock price for RIOX is $5.15, indicating a -31.42% decrease from the current share price, occurred on April 17, 2025.
The table below shows more information about RIOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $7.57 | $6.38 | $1.19 | 544,142.0 | +7.59% |
| Mar 06, 2026 | $8.00 | $6.72 | $1.28 | 831,939.0 | -18.55% |
| Mar 05, 2026 | $9.75 | $7.94 | $1.81 | 864,037.0 | -11.47% |
| Mar 04, 2026 | $10.16 | $8.58 | $1.58 | 850,020.0 | +16.07% |
| Mar 03, 2026 | $9.50 | $8.17 | $1.33 | 1,210,589.0 | -14.02% |
| Mar 02, 2026 | $10.21 | $8.60 | $1.61 | 706,374.0 | +1.46% |
| Feb 27, 2026 | $10.29 | $8.91 | $1.38 | 745,939.0 | -9.21% |
| Feb 26, 2026 | $10.66 | $9.87 | $0.795 | 670,738.0 | -0.09% |
| Feb 25, 2026 | $10.92 | $10.13 | $0.79 | 848,986.0 | +7.44% |
| Feb 24, 2026 | $10.16 | $8.60 | $1.56 | 581,109.0 | +10.35% |
| Feb 23, 2026 | $9.27 | $8.27 | $0.995 | 311,090.0 | -0.67% |
| Feb 20, 2026 | $10.70 | $8.62 | $2.07 | 915,193.0 | -6.48% |
| Feb 19, 2026 | $9.61 | $8.36 | $1.25 | 624,316.0 | +8.87% |
| Feb 18, 2026 | $9.38 | $8.31 | $1.07 | 766,189.0 | +11.13% |
| Feb 17, 2026 | $8.29 | $7.26 | $1.03 | 425,355.0 | -7.49% |
| Feb 13, 2026 | $8.91 | $7.26 | $1.65 | 621,111.0 | +14.61% |
| Feb 12, 2026 | $8.53 | $7.19 | $1.34 | 452,964.0 | -8.24% |
| Feb 11, 2026 | $8.46 | $7.59 | $0.8683 | 573,817.0 | -0.12% |
| Feb 10, 2026 | $8.71 | $7.93 | $0.775 | 455,296.0 | -2.75% |
Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Riot Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RIOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Riot Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $10.21 | $6.38 | $3.83 | 5,551,243.0 | -21.44% |
| Feb, 2026 | $10.92 | $5.33 | $5.59 | 12,923,181.0 | -0.73% |
| Jan, 2026 | $15.62 | $7.04 | $8.58 | 13,853,392.0 | +36.60% |
Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.77 | $7.11 | $12.66 | 7,586,194.0 | -63.62% |
| Nov, 2025 | $38.85 | $11.18 | $27.67 | 10,971,392.0 | -39.46% |
| Oct, 2025 | $51.25 | $28.71 | $22.54 | 11,583,099.0 | -2.87% |
| Sep, 2025 | $37.59 | $15.85 | $21.74 | 11,602,050.0 | +77.56% |
| Aug, 2025 | $20.00 | $11.80 | $8.20 | 13,533,946.0 | -6.22% |
| Jul, 2025 | $26.28 | $13.64 | $12.64 | 15,858,312.0 | +35.54% |
| Jun, 2025 | $15.21 | $7.84 | $7.37 | 14,753,604.0 | +84.22% |
| May, 2025 | $11.37 | $7.19 | $4.17 | 16,380,653.0 | +16.84% |
| Apr, 2025 | $9.25 | $5.15 | $4.10 | 6,924,848.0 | -5.23% |
| Mar, 2025 | $15.96 | $6.80 | $9.16 | 5,729,172.0 | -45.79% |
| Feb, 2025 | $25.86 | $11.44 | $14.42 | 5,849,118.0 | -42.54% |
| Jan, 2025 | $36.00 | $19.24 | $16.76 | 3,410,606.0 | +0.00% |
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):