Get the Stockscreener App
11.70
5.03%
0.56
Pre-market:
12.28
0.58
+4.96%
Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Riot Etf stock (RIOX), show that the latest closing stock price as of June 18, 2025, is $11.70.
- Defiance Daily Target 2 X Long Riot Etf all-time high stock price is $36.00, occurred on January 17, 2025.
- The lowest Defiance Daily Target 2 X Long Riot Etf stock price recorded was $5.15 on April 17, 2025. Since then, Defiance Daily Target 2 X Long Riot Etf's stock price has risen over 127.18% to $11.70 now.
- The 52-week high stock price for RIOX is $36.00, representing a 207.69% increase from the current share price, occurred on January 17, 2025.
- The 52-week low stock price for RIOX is $5.15, indicating a -55.98% decrease from the current share price, occurred on April 17, 2025.
The table below shows more information about RIOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $12.02 | $10.70 | $1.32 | 753,002.0 | +5.03% |
| Jun 17, 2025 | $12.03 | $10.45 | $1.58 | 533,414.0 | -10.09% |
| Jun 16, 2025 | $12.47 | $11.36 | $1.11 | 608,915.0 | +9.07% |
| Jun 13, 2025 | $12.52 | $10.81 | $1.71 | 558,852.0 | -9.63% |
| Jun 12, 2025 | $13.64 | $12.40 | $1.24 | 577,630.0 | -6.19% |
| Jun 11, 2025 | $14.23 | $12.71 | $1.52 | 796,263.0 | +1.98% |
| Jun 10, 2025 | $13.28 | $12.04 | $1.24 | 675,523.0 | +6.14% |
| Jun 09, 2025 | $12.78 | $11.04 | $1.74 | 1,212,437.0 | +5.81% |
| Jun 06, 2025 | $12.50 | $10.42 | $2.08 | 1,110,211.0 | +18.30% |
| Jun 05, 2025 | $11.54 | $9.62 | $1.92 | 944,806.0 | -10.42% |
| Jun 04, 2025 | $11.39 | $9.77 | $1.62 | 873,088.0 | +10.29% |
| Jun 03, 2025 | $10.13 | $8.89 | $1.24 | 918,646.0 | +12.47% |
| Jun 02, 2025 | $8.90 | $7.84 | $1.06 | 495,363.0 | +10.56% |
| May 30, 2025 | $8.45 | $7.77 | $0.68 | 1,081,085.0 | -2.78% |
| May 29, 2025 | $8.99 | $8.14 | $0.8541 | 412,430.0 | -5.48% |
| May 28, 2025 | $10.30 | $8.67 | $1.63 | 679,011.0 | -16.49% |
| May 27, 2025 | $10.59 | $9.48 | $1.11 | 875,953.0 | +14.27% |
| May 23, 2025 | $9.78 | $9.05 | $0.7328 | 591,292.0 | -8.93% |
| May 22, 2025 | $11.37 | $9.88 | $1.48 | 999,907.0 | +2.23% |
| May 21, 2025 | $10.94 | $9.63 | $1.31 | 1,043,016.0 | -2.09% |
Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Riot Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RIOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Riot Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $14.23 | $7.84 | $6.39 | 10,811,152.0 | +45.34% |
| May, 2025 | $11.37 | $7.19 | $4.17 | 16,380,653.0 | +16.84% |
| Apr, 2025 | $9.25 | $5.15 | $4.10 | 6,924,848.0 | -5.23% |
| Mar, 2025 | $15.96 | $6.80 | $9.16 | 5,729,172.0 | -45.79% |
| Feb, 2025 | $25.86 | $11.44 | $14.42 | 5,849,118.0 | -42.54% |
| Jan, 2025 | $36.00 | $19.24 | $16.76 | 3,410,606.0 | +0.00% |
0.15%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):