Get the Stockscreener App
17.64
0.80%
0.14
Pre-market:
17.29
-0.35
-1.98%
Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Riot Etf stock (RIOX), show that the latest closing stock price as of August 25, 2025, is $17.64.
- Defiance Daily Target 2 X Long Riot Etf all-time high stock price is $36.00, occurred on January 17, 2025.
- The lowest Defiance Daily Target 2 X Long Riot Etf stock price recorded was $5.15 on April 17, 2025. Since then, Defiance Daily Target 2 X Long Riot Etf's stock price has risen over 242.52% to $17.64 now.
- The 52-week high stock price for RIOX is $36.00, representing a 104.08% increase from the current share price, occurred on January 17, 2025.
- The 52-week low stock price for RIOX is $5.15, indicating a -70.80% decrease from the current share price, occurred on April 17, 2025.
The table below shows more information about RIOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $17.92 | $15.42 | $2.51 | 750,016.0 | +0.80% |
| Aug 22, 2025 | $18.26 | $14.54 | $3.72 | 1,025,174.0 | +15.28% |
| Aug 21, 2025 | $15.86 | $14.90 | $0.955 | 367,428.0 | -4.53% |
| Aug 20, 2025 | $15.94 | $12.72 | $3.22 | 774,077.0 | +9.58% |
| Aug 19, 2025 | $15.60 | $14.10 | $1.50 | 482,222.0 | -6.33% |
| Aug 18, 2025 | $15.80 | $12.78 | $3.02 | 952,236.0 | +17.44% |
| Aug 15, 2025 | $14.91 | $13.12 | $1.80 | 702,462.0 | -15.45% |
| Aug 14, 2025 | $15.62 | $13.12 | $2.50 | 975,632.0 | +11.43% |
| Aug 13, 2025 | $14.45 | $13.54 | $0.9081 | 445,452.0 | +2.94% |
| Aug 12, 2025 | $13.80 | $12.96 | $0.84 | 367,768.0 | +5.02% |
| Aug 11, 2025 | $14.17 | $12.75 | $1.42 | 625,833.0 | +1.33% |
| Aug 08, 2025 | $14.55 | $12.53 | $2.02 | 540,052.0 | -10.00% |
| Aug 07, 2025 | $15.82 | $13.71 | $2.11 | 775,599.0 | -0.28% |
| Aug 06, 2025 | $14.39 | $11.80 | $2.59 | 592,146.0 | +9.12% |
| Aug 05, 2025 | $13.93 | $12.30 | $1.63 | 412,918.0 | -5.37% |
| Aug 04, 2025 | $13.94 | $13.00 | $0.935 | 454,325.0 | +6.82% |
| Aug 01, 2025 | $16.05 | $12.44 | $3.61 | 1,488,655.0 | -35.77% |
| Jul 31, 2025 | $21.29 | $19.70 | $1.59 | 357,268.0 | -2.09% |
| Jul 30, 2025 | $21.80 | $19.52 | $2.28 | 787,015.0 | -0.53% |
| Jul 29, 2025 | $23.86 | $19.66 | $4.20 | 929,316.0 | -12.76% |
Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Riot Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RIOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Riot Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $18.26 | $11.80 | $6.46 | 12,482,011.0 | -12.24% |
| Jul, 2025 | $26.28 | $13.64 | $12.64 | 15,858,312.0 | +35.54% |
| Jun, 2025 | $15.21 | $7.84 | $7.37 | 14,753,604.0 | +84.22% |
| May, 2025 | $11.37 | $7.19 | $4.17 | 16,380,653.0 | +16.84% |
| Apr, 2025 | $9.25 | $5.15 | $4.10 | 6,924,848.0 | -5.23% |
| Mar, 2025 | $15.96 | $6.80 | $9.16 | 5,729,172.0 | -45.79% |
| Feb, 2025 | $25.86 | $11.44 | $14.42 | 5,849,118.0 | -42.54% |
| Jan, 2025 | $36.00 | $19.24 | $16.76 | 3,410,606.0 | +0.00% |
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):