Get the Stockscreener App
17.08
7.76%
1.23
After Hours:
17.54
0.46
+2.69%
Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Riot Etf stock (RIOX), show that the latest closing stock price as of November 26, 2025, is $17.08.
- Defiance Daily Target 2 X Long Riot Etf all-time high stock price is $51.25, occurred on October 10, 2025.
- The lowest Defiance Daily Target 2 X Long Riot Etf stock price recorded was $5.15 on April 17, 2025. Since then, Defiance Daily Target 2 X Long Riot Etf's stock price has risen over 231.65% to $17.08 now.
- The 52-week high stock price for RIOX is $51.25, representing a 200.06% increase from the current share price, occurred on October 10, 2025.
- The 52-week low stock price for RIOX is $5.15, indicating a -69.85% decrease from the current share price, occurred on April 17, 2025.
The table below shows more information about RIOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $17.63 | $15.46 | $2.17 | 583,522.0 | +7.76% |
| Nov 25, 2025 | $15.91 | $13.15 | $2.76 | 438,416.0 | +7.46% |
| Nov 24, 2025 | $14.79 | $12.73 | $2.06 | 372,334.0 | +18.95% |
| Nov 21, 2025 | $12.85 | $11.18 | $1.67 | 672,426.0 | -1.43% |
| Nov 20, 2025 | $15.83 | $12.57 | $3.26 | 647,677.0 | -8.77% |
| Nov 19, 2025 | $16.15 | $13.17 | $2.98 | 492,936.0 | -9.40% |
| Nov 18, 2025 | $15.80 | $14.15 | $1.65 | 491,496.0 | +1.13% |
| Nov 17, 2025 | $15.80 | $13.89 | $1.91 | 861,682.0 | -1.63% |
| Nov 14, 2025 | $16.39 | $12.22 | $4.17 | 833,186.0 | +0.99% |
| Nov 13, 2025 | $18.25 | $14.39 | $3.86 | 595,491.0 | -20.43% |
| Nov 12, 2025 | $21.41 | $18.04 | $3.37 | 837,273.0 | -8.29% |
| Nov 11, 2025 | $22.81 | $20.13 | $2.68 | 411,157.0 | -13.54% |
| Nov 10, 2025 | $25.92 | $23.50 | $2.42 | 243,545.0 | +2.83% |
| Nov 07, 2025 | $23.61 | $20.45 | $3.16 | 399,287.0 | -3.75% |
| Nov 06, 2025 | $28.91 | $24.14 | $4.77 | 326,072.0 | -17.40% |
| Nov 05, 2025 | $31.26 | $27.54 | $3.72 | 601,350.0 | -3.29% |
| Nov 04, 2025 | $35.86 | $29.68 | $6.18 | 789,577.0 | -14.14% |
| Nov 03, 2025 | $38.85 | $32.76 | $6.09 | 867,960.0 | +8.80% |
| Oct 31, 2025 | $39.62 | $30.73 | $8.89 | 932,034.0 | -12.06% |
| Oct 30, 2025 | $39.59 | $35.58 | $4.01 | 549,788.0 | -9.59% |
| Oct 29, 2025 | $42.36 | $37.00 | $5.36 | 290,331.0 | +4.98% |
| Oct 28, 2025 | $45.12 | $38.33 | $6.79 | 550,895.0 | -12.43% |
Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Riot Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RIOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Riot Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $38.85 | $11.18 | $27.67 | 11,048,909.0 | -47.46% |
| Oct, 2025 | $51.25 | $28.71 | $22.54 | 11,583,099.0 | -2.87% |
| Sep, 2025 | $37.59 | $15.85 | $21.74 | 11,602,050.0 | +77.56% |
| Aug, 2025 | $20.00 | $11.80 | $8.20 | 13,533,946.0 | -6.22% |
| Jul, 2025 | $26.28 | $13.64 | $12.64 | 15,858,312.0 | +35.54% |
| Jun, 2025 | $15.21 | $7.84 | $7.37 | 14,753,604.0 | +84.22% |
| May, 2025 | $11.37 | $7.19 | $4.17 | 16,380,653.0 | +16.84% |
| Apr, 2025 | $9.25 | $5.15 | $4.10 | 6,924,848.0 | -5.23% |
| Mar, 2025 | $15.96 | $6.80 | $9.16 | 5,729,172.0 | -45.79% |
| Feb, 2025 | $25.86 | $11.44 | $14.42 | 5,849,118.0 | -42.54% |
| Jan, 2025 | $36.00 | $19.24 | $16.76 | 3,410,606.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):