Get the Stockscreener App
23.36
2.54%
-0.61
After Hours:
23.75
0.39
+1.67%
Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Riot Etf stock (RIOX), show that the latest closing stock price as of August 14, 2026, is $23.36.
- Defiance Daily Target 2 X Long Riot Etf all-time high stock price is $153.75, occurred on October 10, 2025.
- The lowest Defiance Daily Target 2 X Long Riot Etf stock price recorded was $5.15 on April 17, 2025. Since then, Defiance Daily Target 2 X Long Riot Etf's stock price has risen over 353.59% to $23.36 now.
- The 52-week high stock price for RIOX is $153.75, representing a 558.18% increase from the current share price, occurred on October 10, 2025.
- The 52-week low stock price for RIOX is $12.96, indicating a -44.52% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about RIOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $24.43 | $22.00 | $2.43 | 345,835.0 | -2.54% |
| Aug 13, 2026 | $28.13 | $23.50 | $4.63 | 644,362.0 | -10.76% |
| Aug 12, 2026 | $31.75 | $26.57 | $5.18 | 537,332.0 | +0.84% |
| Aug 11, 2026 | $35.37 | $24.50 | $10.87 | 1,002,487.0 | +8.27% |
| Aug 10, 2026 | $26.93 | $23.90 | $3.03 | 118,333.0 | -10.45% |
| Aug 07, 2026 | $32.09 | $27.47 | $4.62 | 134,270.0 | -7.35% |
| Aug 06, 2026 | $33.30 | $28.03 | $5.27 | 188,944.0 | -3.42% |
| Aug 05, 2026 | $37.14 | $30.21 | $6.93 | 215,561.0 | -0.71% |
| Aug 04, 2026 | $32.74 | $29.05 | $3.69 | 134,312.0 | +1.71% |
| Aug 03, 2026 | $30.94 | $24.97 | $5.97 | 118,923.0 | +12.27% |
| Jul 31, 2026 | $35.00 | $26.77 | $8.23 | 75,224.0 | -17.70% |
| Jul 30, 2026 | $34.20 | $27.73 | $6.47 | 220,231.0 | +42.12% |
| Jul 29, 2026 | $30.79 | $22.82 | $7.97 | 111,035.0 | -28.04% |
| Jul 28, 2026 | $32.82 | $28.60 | $4.22 | 69,334.0 | -6.97% |
| Jul 27, 2026 | $37.34 | $32.00 | $5.35 | 63,850.0 | -5.03% |
| Jul 24, 2026 | $40.30 | $35.80 | $4.50 | 58,971.0 | -11.37% |
| Jul 23, 2026 | $45.47 | $39.07 | $6.40 | 255,984.0 | +4.11% |
| Jul 22, 2026 | $40.45 | $31.35 | $9.10 | 238,802.0 | +17.13% |
| Jul 21, 2026 | $34.30 | $29.45 | $4.85 | 152,699.0 | +15.97% |
| Jul 20, 2026 | $29.55 | $25.88 | $3.67 | 105,989.0 | +17.75% |
| Jul 17, 2026 | $26.83 | $22.45 | $4.38 | 115,273.0 | -6.05% |
| Jul 16, 2026 | $28.56 | $24.73 | $3.82 | 98,884.0 | -12.73% |
Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Riot Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RIOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Riot Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $37.14 | $22.00 | $15.14 | 3,786,194.0 | -13.73% |
| Jul, 2026 | $56.10 | $22.45 | $33.65 | 2,768,175.0 | -54.09% |
| Jun, 2026 | $72.96 | $45.80 | $27.15 | 3,653,484.0 | -4.92% |
| May, 2026 | $68.22 | $29.75 | $38.47 | 6,904,484.0 | +130.77% |
| Apr, 2026 | $33.54 | $13.71 | $19.83 | 4,291,552.0 | +79.08% |
| Mar, 2026 | $30.63 | $12.96 | $17.67 | 5,282,827.0 | -47.66% |
| Feb, 2026 | $32.76 | $15.99 | $16.77 | 4,307,727.0 | -0.73% |
| Jan, 2026 | $46.86 | $21.12 | $25.74 | 4,617,797.3 | +36.60% |
Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $59.30 | $21.33 | $37.97 | 2,528,731.3 | -63.62% |
| Nov, 2025 | $116.6 | $33.54 | $83.01 | 3,657,130.7 | -39.46% |
| Oct, 2025 | $153.8 | $86.13 | $67.62 | 3,861,033.0 | -2.87% |
| Sep, 2025 | $112.8 | $47.55 | $65.21 | 3,867,350.0 | +77.56% |
| Aug, 2025 | $60.00 | $35.40 | $24.60 | 4,511,315.3 | -6.22% |
| Jul, 2025 | $78.84 | $40.92 | $37.92 | 5,286,104.0 | +35.54% |
| Jun, 2025 | $45.63 | $23.52 | $22.11 | 4,917,868.0 | +84.22% |
| May, 2025 | $34.09 | $21.57 | $12.52 | 5,460,217.7 | +16.84% |
| Apr, 2025 | $27.75 | $15.45 | $12.30 | 2,308,282.7 | -5.23% |
| Mar, 2025 | $47.88 | $20.40 | $27.48 | 1,909,724.0 | -45.79% |
| Feb, 2025 | $77.58 | $34.32 | $43.26 | 1,949,706.0 | -42.54% |
| Jan, 2025 | $108.0 | $57.72 | $50.28 | 1,136,868.7 | +0.00% |
0.43%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):