Get the Stockscreener App
7.99
0.99%
-0.08
Pre-market:
8.45
0.46
+5.76%
Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Riot Etf stock (RIOX), show that the latest closing stock price as of May 06, 2025, is $7.99.
- Defiance Daily Target 2 X Long Riot Etf all-time high stock price is $36.00, occurred on January 17, 2025.
- The lowest Defiance Daily Target 2 X Long Riot Etf stock price recorded was $5.15 on April 17, 2025. Since then, Defiance Daily Target 2 X Long Riot Etf's stock price has risen over 55.15% to $7.99 now.
- The 52-week high stock price for RIOX is $36.00, representing a 350.56% increase from the current share price, occurred on January 17, 2025.
- The 52-week low stock price for RIOX is $5.15, indicating a -35.54% decrease from the current share price, occurred on April 17, 2025.
The table below shows more information about RIOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $8.15 | $7.60 | $0.55 | 358,226.0 | -0.99% |
| May 05, 2025 | $8.65 | $7.55 | $1.10 | 544,712.0 | -11.61% |
| May 02, 2025 | $9.97 | $8.14 | $1.83 | 1,104,195.0 | +16.16% |
| May 01, 2025 | $8.25 | $7.19 | $1.06 | 1,000,742.0 | +14.08% |
| Apr 30, 2025 | $6.94 | $6.37 | $0.57 | 319,064.0 | -4.83% |
| Apr 29, 2025 | $7.54 | $6.90 | $0.64 | 371,446.0 | -5.48% |
| Apr 28, 2025 | $8.07 | $7.10 | $0.9659 | 293,624.0 | -4.13% |
| Apr 25, 2025 | $8.54 | $7.82 | $0.7196 | 627,193.0 | -0.12% |
| Apr 24, 2025 | $8.13 | $7.15 | $0.985 | 395,447.0 | +8.25% |
| Apr 23, 2025 | $8.05 | $7.24 | $0.8091 | 636,138.0 | +9.64% |
| Apr 22, 2025 | $6.84 | $5.69 | $1.15 | 426,540.0 | +26.22% |
| Apr 21, 2025 | $5.96 | $5.27 | $0.6916 | 227,676.0 | -5.32% |
| Apr 17, 2025 | $5.64 | $5.15 | $0.49 | 289,948.0 | +2.36% |
| Apr 16, 2025 | $5.75 | $5.20 | $0.55 | 311,977.0 | -5.49% |
| Apr 15, 2025 | $6.82 | $5.75 | $1.07 | 268,545.0 | -12.33% |
| Apr 14, 2025 | $7.40 | $6.50 | $0.90 | 175,749.0 | -2.21% |
| Apr 11, 2025 | $6.87 | $6.32 | $0.5494 | 202,707.0 | +7.59% |
| Apr 10, 2025 | $7.02 | $5.98 | $1.04 | 268,938.0 | -15.85% |
| Apr 09, 2025 | $7.68 | $5.39 | $2.29 | 577,548.0 | +26.43% |
| Apr 08, 2025 | $7.31 | $5.51 | $1.80 | 328,699.0 | -15.74% |
Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Riot Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RIOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Riot Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $9.97 | $7.19 | $2.78 | 3,366,101.0 | +15.97% |
| Apr, 2025 | $9.25 | $5.15 | $4.10 | 6,924,848.0 | -5.23% |
| Mar, 2025 | $15.96 | $6.80 | $9.16 | 5,729,172.0 | -45.79% |
| Feb, 2025 | $25.86 | $11.44 | $14.42 | 5,849,118.0 | -42.54% |
| Jan, 2025 | $36.00 | $19.24 | $16.76 | 3,410,606.0 | +0.00% |
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):