Get the Stockscreener App
61.33
2.82%
0.84
Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Riot Etf stock (RIOX), show that the latest closing stock price as of June 18, 2026, is $61.33.
- Defiance Daily Target 2 X Long Riot Etf all-time high stock price is $153.75, occurred on October 10, 2025.
- The lowest Defiance Daily Target 2 X Long Riot Etf stock price recorded was $5.15 on April 17, 2025. Since then, Defiance Daily Target 2 X Long Riot Etf's stock price has risen over 1,091% to $61.33 now.
- The 52-week high stock price for RIOX is $153.75, representing a 150.69% increase from the current share price, occurred on October 10, 2025.
- The 52-week low stock price for RIOX is $12.96, indicating a -78.87% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about RIOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $65.92 | $61.43 | $4.49 | 38,012.0 | +2.17% |
| Jun 17, 2026 | $66.27 | $59.07 | $7.20 | 236,392.0 | +0.50% |
| Jun 16, 2026 | $64.99 | $59.72 | $5.27 | 231,482.0 | -0.23% |
| Jun 15, 2026 | $64.62 | $59.71 | $4.91 | 197,955.0 | +5.80% |
| Jun 12, 2026 | $61.06 | $56.19 | $4.87 | 66,887.0 | +3.39% |
| Jun 11, 2026 | $56.43 | $47.68 | $8.75 | 250,993.0 | +17.17% |
| Jun 10, 2026 | $53.75 | $45.80 | $7.95 | 73,594.0 | -10.03% |
| Jun 09, 2026 | $60.00 | $46.79 | $13.21 | 197,027.0 | -2.92% |
| Jun 08, 2026 | $55.56 | $48.81 | $6.75 | 98,050.0 | +8.02% |
| Jun 05, 2026 | $58.88 | $47.19 | $11.69 | 113,728.0 | -20.99% |
| Jun 04, 2026 | $65.37 | $57.00 | $8.37 | 79,199.0 | -1.20% |
| Jun 03, 2026 | $68.00 | $62.00 | $6.00 | 63,950.0 | +2.17% |
| Jun 02, 2026 | $69.92 | $61.04 | $8.88 | 259,163.0 | -6.19% |
| Jun 01, 2026 | $69.43 | $56.01 | $13.42 | 223,004.0 | +7.50% |
| May 29, 2026 | $64.84 | $59.38 | $5.46 | 431,663.0 | -4.20% |
| May 28, 2026 | $68.22 | $58.84 | $9.38 | 102,490.0 | +5.61% |
| May 27, 2026 | $63.15 | $56.05 | $7.10 | 418,715.0 | +6.46% |
| May 26, 2026 | $58.32 | $53.70 | $4.62 | 265,228.0 | +13.12% |
| May 22, 2026 | $53.24 | $50.44 | $2.80 | 353,695.0 | -0.37% |
| May 21, 2026 | $52.13 | $47.50 | $4.63 | 225,146.0 | +6.57% |
| May 20, 2026 | $49.79 | $45.08 | $4.71 | 77,060.0 | +9.18% |
| May 19, 2026 | $45.40 | $40.09 | $5.31 | 411,040.0 | -4.46% |
Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Riot Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RIOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Riot Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $69.92 | $45.80 | $24.11 | 2,129,436.0 | -0.37% |
| May, 2026 | $68.22 | $29.75 | $38.47 | 6,904,484.0 | +130.77% |
| Apr, 2026 | $33.54 | $13.71 | $19.83 | 4,291,552.0 | +79.08% |
| Mar, 2026 | $30.63 | $12.96 | $17.67 | 5,282,827.0 | -47.66% |
| Feb, 2026 | $32.76 | $15.99 | $16.77 | 4,307,727.0 | -0.73% |
| Jan, 2026 | $46.86 | $21.12 | $25.74 | 4,617,797.3 | +36.60% |
Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $59.30 | $21.33 | $37.97 | 2,528,731.3 | -63.62% |
| Nov, 2025 | $116.6 | $33.54 | $83.01 | 3,657,130.7 | -39.46% |
| Oct, 2025 | $153.8 | $86.13 | $67.62 | 3,861,033.0 | -2.87% |
| Sep, 2025 | $112.8 | $47.55 | $65.21 | 3,867,350.0 | +77.56% |
| Aug, 2025 | $60.00 | $35.40 | $24.60 | 4,511,315.3 | -6.22% |
| Jul, 2025 | $78.84 | $40.92 | $37.92 | 5,286,104.0 | +35.54% |
| Jun, 2025 | $45.63 | $23.52 | $22.11 | 4,917,868.0 | +84.22% |
| May, 2025 | $34.09 | $21.57 | $12.52 | 5,460,217.7 | +16.84% |
| Apr, 2025 | $27.75 | $15.45 | $12.30 | 2,308,282.7 | -5.23% |
| Mar, 2025 | $47.88 | $20.40 | $27.48 | 1,909,724.0 | -45.79% |
| Feb, 2025 | $77.58 | $34.32 | $43.26 | 1,949,706.0 | -42.54% |
| Jan, 2025 | $108.0 | $57.72 | $50.28 | 1,136,868.7 | +0.00% |
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):