Get the Stockscreener App
28.79
0.07%
-0.0203
After Hours:
28.84
0.0489
+0.17%
Russell Investments International Developed Equity Etf Stock (RINT) Price History
The historical daily chart and data for Russell Investments International Developed Equity Etf stock (RINT), show that the latest closing stock price as of December 05, 2025, is $28.79.
- Russell Investments International Developed Equity Etf all-time high stock price is $28.96, occurred on December 05, 2025.
- The lowest Russell Investments International Developed Equity Etf stock price recorded was $25.45 on May 16, 2025. Since then, Russell Investments International Developed Equity Etf's stock price has risen over 13.13% to $28.79 now.
- The 52-week high stock price for RINT is $28.96, representing a 0.59% increase from the current share price, occurred on December 05, 2025.
- The 52-week low stock price for RINT is $25.45, indicating a -11.60% decrease from the current share price, occurred on May 16, 2025.
The table below shows more information about RINT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $28.96 | $28.74 | $0.2209 | 14,939.0 | -0.07% |
| Dec 04, 2025 | $28.93 | $28.76 | $0.17 | 26,990.0 | +0.18% |
| Dec 03, 2025 | $28.81 | $28.61 | $0.20 | 10,708.0 | +0.52% |
| Dec 02, 2025 | $28.67 | $28.52 | $0.15 | 9,282.0 | +0.47% |
| Dec 01, 2025 | $28.67 | $28.44 | $0.232 | 7,431.0 | -0.52% |
| Nov 28, 2025 | $28.67 | $28.48 | $0.19 | 11,854.0 | +0.53% |
| Nov 26, 2025 | $28.53 | $28.31 | $0.22 | 4,927.0 | +0.96% |
| Nov 25, 2025 | $28.22 | $27.95 | $0.2699 | 8,708.0 | +1.21% |
| Nov 24, 2025 | $27.92 | $27.77 | $0.15 | 16,866.0 | +0.33% |
| Nov 21, 2025 | $27.81 | $27.51 | $0.299 | 5,890.0 | +1.55% |
| Nov 20, 2025 | $28.10 | $27.35 | $0.7476 | 12,602.0 | -1.52% |
| Nov 19, 2025 | $28.54 | $27.70 | $0.84 | 7,367.0 | -0.31% |
| Nov 18, 2025 | $27.92 | $27.62 | $0.2985 | 7,756.0 | -0.77% |
| Nov 17, 2025 | $28.42 | $28.03 | $0.393 | 10,719.0 | -1.45% |
| Nov 14, 2025 | $28.53 | $28.41 | $0.12 | 7,373.0 | -0.33% |
| Nov 13, 2025 | $28.80 | $28.52 | $0.284 | 18,556.0 | -0.75% |
| Nov 12, 2025 | $28.83 | $28.77 | $0.06 | 4,704.0 | +0.59% |
| Nov 11, 2025 | $28.63 | $28.43 | $0.2023 | 4,956.0 | +0.62% |
| Nov 10, 2025 | $28.45 | $28.25 | $0.2042 | 4,445.0 | +1.30% |
| Nov 07, 2025 | $28.09 | $27.87 | $0.22 | 8,507.0 | -0.04% |
Russell Investments International Developed Equity Etf Stock (RINT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Russell Investments International Developed Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RINT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Russell Investments International Developed Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Russell Investments International Developed Equity Etf Stock (RINT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.96 | $28.44 | $0.523 | 84,289.0 | +0.58% |
| Nov, 2025 | $28.83 | $27.35 | $1.48 | 185,524.0 | +1.27% |
| Oct, 2025 | $28.68 | $27.51 | $1.17 | 354,712.0 | +0.66% |
| Sep, 2025 | $28.38 | $27.05 | $1.32 | 238,341.0 | +2.56% |
| Aug, 2025 | $28.04 | $26.07 | $1.97 | 950,017.0 | +3.85% |
| Jul, 2025 | $27.51 | $26.36 | $1.15 | 242,844.0 | -1.71% |
| Jun, 2025 | $26.86 | $25.73 | $1.13 | 2,581,777.0 | +2.74% |
| May, 2025 | $26.47 | $25.45 | $1.02 | 5,847.0 | +0.00% |
0.11%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):