Russell Investments International Developed Equity Etf (RINT)

Overview News Price History Discussions Forecast

Russell Investments International Developed Equity Etf Stock (RINT) Price History

The historical daily chart and data for Russell Investments International Developed Equity Etf stock (RINT), show that the latest closing stock price as of September 14, 2026, is $32.67.

Russell Investments International Developed Equity Etf all-time high stock price is $35.93, occurred on August 13, 2026.
The lowest Russell Investments International Developed Equity Etf stock price recorded was $25.45 on May 16, 2025. Since then, Russell Investments International Developed Equity Etf's stock price has risen over 28.37% to $32.67 now.
The 52-week high stock price for RINT is $35.93, representing a 9.98% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for RINT is $27.35, indicating a -16.28% decrease from the current share price, occurred on November 20, 2025.

The table below shows more information about RINT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 14, 2026	$32.74	$32.44	$0.30	21,871.0	-0.45%
Sep 11, 2026	$32.90	$32.77	$0.1301	17,462.0	+0.96%
Sep 10, 2026	$33.20	$32.49	$0.705	15,576.0	-0.90%
Sep 09, 2026	$32.98	$32.74	$0.24	18,288.0	-1.11%
Sep 08, 2026	$33.40	$33.14	$0.255	13,449.0	-0.32%
Sep 04, 2026	$33.43	$33.18	$0.25	9,496.0	-0.10%
Sep 03, 2026	$33.42	$33.08	$0.34	23,644.0	+1.21%
Sep 02, 2026	$33.01	$32.74	$0.27	25,404.0	+0.38%
Sep 01, 2026	$32.95	$32.72	$0.2283	19,940.0	-0.70%
Aug 31, 2026	$33.53	$32.95	$0.5841	9,377.0	-0.42%
Aug 28, 2026	$33.26	$33.09	$0.165	11,756.0	-0.07%
Aug 27, 2026	$33.26	$32.97	$0.2851	9,119.0	-0.25%
Aug 26, 2026	$33.42	$33.22	$0.20	21,501.0	-0.38%
Aug 25, 2026	$33.51	$33.19	$0.32	17,443.0	+0.74%
Aug 24, 2026	$33.18	$32.98	$0.198	16,163.0	-0.18%
Aug 21, 2026	$34.15	$33.14	$1.01	13,480.0	+0.80%
Aug 20, 2026	$33.02	$32.80	$0.22	7,939.0	-0.32%
Aug 19, 2026	$33.49	$32.99	$0.499	14,909.0	+0.40%
Aug 18, 2026	$33.15	$32.91	$0.2389	19,069.0	-1.20%

Russell Investments International Developed Equity Etf Stock (RINT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Russell Investments International Developed Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RINT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Russell Investments International Developed Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Russell Investments International Developed Equity Etf Stock (RINT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$33.43	$32.44	$0.99	187,001.0	-1.04%
Aug, 2026	$35.93	$32.42	$3.51	270,772.0	+1.46%
Jul, 2026	$32.72	$31.50	$1.22	374,058.0	+2.09%
Jun, 2026	$32.70	$30.81	$1.89	315,757.0	+0.39%
May, 2026	$32.44	$30.39	$2.05	336,086.0	+2.52%
Apr, 2026	$31.58	$28.80	$2.78	246,459.0	+6.36%
Mar, 2026	$31.25	$28.05	$3.20	309,430.0	-8.80%
Feb, 2026	$32.60	$30.31	$2.29	259,070.0	+4.68%
Jan, 2026	$31.10	$29.33	$1.77	270,855.0	+4.44%

Russell Investments International Developed Equity Etf Stock (RINT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.48	$28.44	$1.04	283,512.0	+2.51%
Nov, 2025	$28.83	$27.35	$1.48	185,524.0	+1.27%
Oct, 2025	$28.68	$27.51	$1.17	354,712.0	+0.66%
Sep, 2025	$28.38	$27.05	$1.32	238,341.0	+2.56%
Aug, 2025	$28.04	$26.07	$1.97	950,017.0	+3.85%
Jul, 2025	$27.51	$26.36	$1.15	242,844.0	-1.71%
Jun, 2025	$26.86	$25.73	$1.13	2,581,777.0	+2.74%
May, 2025	$26.47	$25.45	$1.02	5,847.0	+0.00%