Russell Investments International Developed Equity Etf (RINT)

Overview News Price History Discussions Forecast Dividend History

Russell Investments International Developed Equity Etf Stock (RINT) Price History

The historical daily chart and data for Russell Investments International Developed Equity Etf stock (RINT), show that the latest closing stock price as of October 13, 2026, is $31.96.

Russell Investments International Developed Equity Etf all-time high stock price is $35.93, occurred on August 13, 2026.
The lowest Russell Investments International Developed Equity Etf stock price recorded was $25.45 on May 16, 2025. Since then, Russell Investments International Developed Equity Etf's stock price has risen over 25.60% to $31.96 now.
The 52-week high stock price for RINT is $35.93, representing a 12.40% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for RINT is $27.35, indicating a -14.43% decrease from the current share price, occurred on November 20, 2025.
The closing price of Russell Investments International Developed Equity Etf (RINT) stock in the beginning of 2025 was $25.57. The stock closed the year at $29.20, a gain of over 14.22% for the year.

The table below shows more information about RINT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$32.02	$31.82	$0.20	14,637.0	+0.33%
Oct 12, 2026	$31.92	$31.78	$0.1399	15,532.0	-0.13%
Oct 09, 2026	$31.92	$31.74	$0.18	9,800.0	+0.80%
Oct 08, 2026	$31.70	$31.49	$0.21	15,019.0	-0.60%
Oct 07, 2026	$31.87	$31.65	$0.22	27,705.0	-1.12%
Oct 06, 2026	$32.34	$32.20	$0.14	11,794.0	+0.19%
Oct 05, 2026	$32.15	$31.88	$0.2707	11,859.0	+0.37%
Oct 02, 2026	$32.08	$31.82	$0.26	18,831.0	+1.00%
Oct 01, 2026	$31.90	$31.57	$0.3265	14,868.0	-0.93%
Sep 30, 2026	$32.25	$31.89	$0.36	28,864.0	-0.81%
Sep 29, 2026	$32.27	$32.10	$0.17	42,616.0	-0.12%
Sep 28, 2026	$32.88	$32.20	$0.6799	13,391.0	-0.59%
Sep 25, 2026	$32.49	$32.26	$0.23	15,568.0	+0.95%
Sep 24, 2026	$32.31	$32.04	$0.2666	9,020.0	-0.23%
Sep 23, 2026	$32.62	$32.25	$0.37	11,886.0	-1.56%
Sep 22, 2026	$32.81	$32.64	$0.1707	17,030.0	+0.26%
Sep 21, 2026	$32.72	$32.48	$0.241	15,366.0	+1.09%
Sep 18, 2026	$32.35	$32.21	$0.1391	11,215.0	-1.08%
Sep 17, 2026	$32.71	$32.60	$0.11	21,179.0	+0.79%
Sep 16, 2026	$32.72	$32.22	$0.495	22,661.0	-0.11%
Sep 15, 2026	$32.54	$32.32	$0.22	17,334.0	-0.63%

Russell Investments International Developed Equity Etf Stock (RINT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Russell Investments International Developed Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RINT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Russell Investments International Developed Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Russell Investments International Developed Equity Etf Stock (RINT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$32.34	$31.49	$0.85	140,045.0	-0.11%
Sep, 2026	$33.43	$31.89	$1.54	391,260.0	-3.07%
Aug, 2026	$35.93	$32.42	$3.51	270,772.0	+1.46%
Jul, 2026	$32.72	$31.50	$1.22	374,058.0	+2.09%
Jun, 2026	$32.70	$30.81	$1.89	315,757.0	+0.39%
May, 2026	$32.44	$30.39	$2.05	336,086.0	+2.52%
Apr, 2026	$31.58	$28.80	$2.78	246,459.0	+6.36%
Mar, 2026	$31.25	$28.05	$3.20	309,430.0	-8.80%
Feb, 2026	$32.60	$30.31	$2.29	259,070.0	+4.68%
Jan, 2026	$31.10	$29.33	$1.77	270,855.0	+4.44%

Russell Investments International Developed Equity Etf Stock (RINT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.48	$28.44	$1.04	283,512.0	+2.51%
Nov, 2025	$28.83	$27.35	$1.48	185,524.0	+1.27%
Oct, 2025	$28.68	$27.51	$1.17	354,712.0	+0.66%
Sep, 2025	$28.38	$27.05	$1.32	238,341.0	+2.56%
Aug, 2025	$28.04	$26.07	$1.97	950,017.0	+3.85%
Jul, 2025	$27.51	$26.36	$1.15	242,844.0	-1.71%
Jun, 2025	$26.86	$25.73	$1.13	2,581,777.0	+2.74%
May, 2025	$26.47	$25.45	$1.02	5,847.0	+0.00%