Get the Stockscreener App
0.43%
BRC Group Holdings, Inc. Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock Stock (RILYP) Price History
The historical daily chart and data for BRC Group Holdings, Inc. Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock stock (RILYP), show that the latest closing stock price as of October 12, 2026, is $9.34.
- BRC Group Holdings, Inc. Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock all-time high stock price is $17.52, occurred on June 04, 2026.
- The lowest BRC Group Holdings, Inc. Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock stock price recorded was $3.25 on December 15, 2025. Since then, BRC Group Holdings, Inc. Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock's stock price has risen over 187.38% to $9.34 now.
- The 52-week high stock price for RILYP is $17.52, representing a 87.58% increase from the current share price, occurred on June 04, 2026.
- The 52-week low stock price for RILYP is $3.25, indicating a -65.20% decrease from the current share price, occurred on December 15, 2025.
- The closing price of BRC Group Holdings, Inc. Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock (RILYP) stock in the beginning of 2025 was $6.3801. The stock closed the year at $4.7171, a loss of over -26.07% for the year.
The table below shows more information about RILYP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $9.47 | $9.03 | $0.4361 | 10,238.0 | +0.43% |
| Oct 09, 2026 | $9.40 | $9.06 | $0.34 | 6,152.0 | +1.09% |
| Oct 08, 2026 | $9.38 | $9.18 | $0.195 | 7,397.0 | -0.54% |
| Oct 07, 2026 | $9.46 | $9.25 | $0.2127 | 3,003.0 | +0.00% |
| Oct 06, 2026 | $10.19 | $9.00 | $1.19 | 22,838.0 | -9.22% |
| Oct 05, 2026 | $10.20 | $9.97 | $0.23 | 636.0 | +1.64% |
| Oct 02, 2026 | $10.20 | $9.90 | $0.30 | 10,646.0 | -1.62% |
| Oct 01, 2026 | $10.51 | $10.04 | $0.47 | 10,159.0 | +1.49% |
| Sep 30, 2026 | $10.41 | $9.80 | $0.609 | 17,930.0 | +0.80% |
| Sep 29, 2026 | $11.00 | $9.96 | $1.04 | 35,913.0 | -8.47% |
| Sep 28, 2026 | $11.64 | $10.50 | $1.14 | 14,726.0 | -4.72% |
| Sep 25, 2026 | $11.88 | $11.20 | $0.6799 | 12,227.0 | -4.36% |
| Sep 24, 2026 | $12.50 | $11.88 | $0.62 | 4,496.0 | -1.53% |
| Sep 23, 2026 | $12.15 | $12.01 | $0.14 | 5,663.0 | -0.61% |
| Sep 22, 2026 | $12.20 | $12.00 | $0.20 | 2,960.0 | +0.16% |
| Sep 21, 2026 | $12.30 | $11.75 | $0.5499 | 15,175.0 | -0.99% |
| Sep 18, 2026 | $12.37 | $11.85 | $0.52 | 13,760.0 | +0.59% |
| Sep 17, 2026 | $12.64 | $12.18 | $0.4589 | 6,426.0 | +1.07% |
| Sep 16, 2026 | $12.64 | $12.10 | $0.539 | 15,343.0 | -2.42% |
| Sep 15, 2026 | $12.51 | $12.40 | $0.11 | 657.0 | +0.00% |
BRC Group Holdings, Inc. Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock Stock (RILYP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BRC Group Holdings, Inc. Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RILYP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BRC Group Holdings, Inc. Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
BRC Group Holdings, Inc. Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock Stock (RILYP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.51 | $9.00 | $1.51 | 71,069.0 | -6.97% |
| Sep, 2026 | $13.00 | $9.80 | $3.20 | 205,803.0 | -21.22% |
| Aug, 2026 | $13.85 | $12.43 | $1.42 | 177,836.0 | -1.32% |
| Jul, 2026 | $14.50 | $12.01 | $2.49 | 276,392.0 | -8.46% |
| Jun, 2026 | $17.52 | $13.52 | $4.00 | 326,913.0 | -15.46% |
| May, 2026 | $17.47 | $13.40 | $4.07 | 434,755.0 | +25.96% |
| Apr, 2026 | $13.85 | $10.80 | $3.05 | 302,383.0 | +14.62% |
| Mar, 2026 | $12.05 | $8.30 | $3.75 | 552,185.0 | +20.92% |
| Feb, 2026 | $10.79 | $8.39 | $2.40 | 343,388.0 | -3.34% |
| Jan, 2026 | $14.50 | $4.71 | $9.79 | 802,264.0 | +109.66% |
BRC Group Holdings, Inc. Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock Stock (RILYP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.00 | $3.25 | $2.75 | 694,021.0 | +8.90% |
| Nov, 2025 | $5.80 | $4.25 | $1.55 | 132,179.0 | -15.45% |
| Oct, 2025 | $6.40 | $5.04 | $1.36 | 137,917.0 | -12.17% |
| Sep, 2025 | $6.48 | $5.75 | $0.7336 | 33,540.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):