Get the Stockscreener App
24.77
0.24%
0.06
BRC Group Holdings, Inc. 5.00% Senior Notes due 2026 Stock (RILYG) Price History
The historical daily chart and data for BRC Group Holdings, Inc. 5.00% Senior Notes due 2026 stock (RILYG), show that the latest closing stock price as of October 16, 2026, is $24.77.
- BRC Group Holdings, Inc. 5.00% Senior Notes due 2026 all-time high stock price is $25.00, occurred on October 14, 2026.
- The lowest BRC Group Holdings, Inc. 5.00% Senior Notes due 2026 stock price recorded was $15.42 on November 24, 2025. Since then, BRC Group Holdings, Inc. 5.00% Senior Notes due 2026's stock price has risen over 60.64% to $24.77 now.
- The 52-week high stock price for RILYG is $25.00, representing a 0.93% increase from the current share price, occurred on October 14, 2026.
- The 52-week low stock price for RILYG is $15.42, indicating a -37.75% decrease from the current share price, occurred on November 24, 2025.
- The closing price of BRC Group Holdings, Inc. 5.00% Senior Notes due 2026 (RILYG) stock in the beginning of 2025 was $20.32. The stock closed the year at $20.21, a loss of over -0.54% for the year.
The table below shows more information about RILYG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $24.80 | $24.73 | $0.074 | 3,100.0 | +0.24% |
| Oct 15, 2026 | $24.78 | $24.65 | $0.13 | 15,020.0 | -1.08% |
| Oct 14, 2026 | $25.00 | $24.89 | $0.11 | 26,045.0 | +0.08% |
| Oct 13, 2026 | $24.97 | $24.96 | $0.010 | 8,204.0 | +0.10% |
| Oct 12, 2026 | $24.97 | $24.93 | $0.0359 | 1,755.0 | -0.10% |
| Oct 09, 2026 | $24.98 | $24.90 | $0.08 | 2,630.0 | -0.08% |
| Oct 08, 2026 | $24.98 | $24.95 | $0.03 | 7,044.0 | +0.16% |
| Oct 07, 2026 | $24.98 | $24.90 | $0.08 | 25,140.0 | +0.08% |
| Oct 06, 2026 | $24.98 | $24.90 | $0.08 | 18,178.0 | -0.08% |
| Oct 05, 2026 | $25.00 | $24.82 | $0.1798 | 21,393.0 | +0.44% |
| Oct 02, 2026 | $24.83 | $24.78 | $0.0483 | 29,348.0 | +0.16% |
| Oct 01, 2026 | $24.81 | $24.70 | $0.1059 | 41,160.0 | +0.20% |
| Sep 30, 2026 | $24.82 | $24.71 | $0.115 | 12,262.0 | +0.12% |
| Sep 29, 2026 | $24.75 | $24.66 | $0.09 | 37,303.0 | -0.04% |
| Sep 28, 2026 | $24.78 | $24.72 | $0.064 | 14,249.0 | -0.12% |
| Sep 25, 2026 | $24.75 | $24.72 | $0.0301 | 12,425.0 | -0.09% |
| Sep 24, 2026 | $24.79 | $24.73 | $0.0599 | 2,604.0 | +0.06% |
| Sep 23, 2026 | $24.77 | $24.72 | $0.045 | 7,775.0 | -0.06% |
| Sep 22, 2026 | $24.78 | $24.76 | $0.02 | 2,057.0 | +0.02% |
| Sep 21, 2026 | $24.78 | $24.72 | $0.06 | 11,715.0 | +0.08% |
| Sep 18, 2026 | $24.80 | $24.73 | $0.07 | 20,178.0 | -0.04% |
BRC Group Holdings, Inc. 5.00% Senior Notes due 2026 Stock (RILYG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BRC Group Holdings, Inc. 5.00% Senior Notes due 2026 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RILYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BRC Group Holdings, Inc. 5.00% Senior Notes due 2026 stock price history provides a foundation for understanding how the company's stock has evolved over time.
BRC Group Holdings, Inc. 5.00% Senior Notes due 2026 Stock (RILYG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.00 | $24.65 | $0.35 | 199,017.0 | +0.12% |
| Sep, 2026 | $24.86 | $24.66 | $0.20 | 233,199.0 | -0.40% |
| Aug, 2026 | $24.84 | $24.35 | $0.4899 | 162,832.0 | +0.53% |
| Jul, 2026 | $24.74 | $24.20 | $0.54 | 154,123.0 | +1.81% |
| Jun, 2026 | $24.75 | $24.04 | $0.71 | 420,510.0 | -1.54% |
| May, 2026 | $24.68 | $23.81 | $0.8714 | 389,473.0 | +2.88% |
| Apr, 2026 | $24.12 | $22.82 | $1.30 | 687,247.0 | +5.74% |
| Mar, 2026 | $23.29 | $21.74 | $1.55 | 924,590.0 | +0.04% |
| Feb, 2026 | $23.25 | $22.42 | $0.83 | 298,163.0 | -1.26% |
| Jan, 2026 | $23.65 | $20.00 | $3.65 | 684,758.0 | +13.51% |
BRC Group Holdings, Inc. 5.00% Senior Notes due 2026 Stock (RILYG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.47 | $16.92 | $3.55 | 561,264.0 | +15.30% |
| Nov, 2025 | $18.35 | $15.42 | $2.93 | 258,475.0 | -1.43% |
| Oct, 2025 | $19.90 | $17.15 | $2.75 | 241,278.0 | -7.75% |
| Sep, 2025 | $20.74 | $18.15 | $2.59 | 79,255.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):