11.31
price up icon1.20%   0.1345
after-market After Hours: 11.32 0.0119 +0.11%
loading

Indexperts Gorilla Aggressive Growth Etf Stock (RILA) Price History

The historical daily chart and data for Indexperts Gorilla Aggressive Growth Etf stock (RILA), show that the latest closing stock price as of August 06, 2025, is $11.31.
  • Indexperts Gorilla Aggressive Growth Etf all-time high stock price is $11.44, occurred on July 28, 2025.
  • The lowest Indexperts Gorilla Aggressive Growth Etf stock price recorded was $8.62 on April 07, 2025. Since then, Indexperts Gorilla Aggressive Growth Etf's stock price has risen over 31.18% to $11.31 now.
  • The 52-week high stock price for RILA is $11.44, representing a 1.16% increase from the current share price, occurred on July 28, 2025.
  • The 52-week low stock price for RILA is $8.62, indicating a -23.77% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RILA historical price data:
Date High Low High - Low Volume % Change
Aug 06, 2025 $11.32 $11.23 $0.09 13,769.0 +1.20%
Aug 05, 2025 $11.27 $11.17 $0.096 51,346.0 -1.03%
Aug 04, 2025 $11.29 $11.14 $0.1455 2,492.0 +2.03%
Aug 01, 2025 $11.10 $11.06 $0.0437 11,355.0 -1.52%
Jul 31, 2025 $11.40 $11.24 $0.1636 3,919.0 -1.09%
Jul 30, 2025 $11.39 $11.35 $0.04 23,672.0 +0.00%
Jul 29, 2025 $11.42 $11.35 $0.07 21,308.0 -0.26%
Jul 28, 2025 $11.44 $11.38 $0.0587 3,072.0 +0.28%
Jul 25, 2025 $11.40 $11.36 $0.0414 24,051.0 +0.52%
Jul 24, 2025 $11.31 $11.30 $0.0087 2,758.0 +0.14%
Jul 23, 2025 $11.28 $11.24 $0.0385 300.0 +0.74%
Jul 22, 2025 $11.20 $11.17 $0.0303 2,160.0 -0.31%
Jul 21, 2025 $11.33 $11.23 $0.0941 923.0 +0.14%
Jul 18, 2025 $11.24 $11.20 $0.0397 5,131.0 -0.33%
Jul 17, 2025 $11.26 $11.21 $0.0424 3,580.0 +0.93%
Jul 16, 2025 $11.15 $11.06 $0.088 12,327.0 +0.27%
Jul 15, 2025 $11.20 $11.12 $0.0774 3,999.0 -0.34%
Jul 14, 2025 $11.17 $11.13 $0.04 3,412.0 +0.59%
Jul 11, 2025 $11.14 $11.09 $0.0454 2,113.0 -0.67%
Jul 10, 2025 $11.22 $11.15 $0.07 15,249.0 -0.62%
Jul 09, 2025 $11.24 $11.19 $0.05 19,489.0 +0.55%
Jul 08, 2025 $11.20 $11.15 $0.05 29,844.0 -0.45%

Indexperts Gorilla Aggressive Growth Etf Stock (RILA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Indexperts Gorilla Aggressive Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RILA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Indexperts Gorilla Aggressive Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Indexperts Gorilla Aggressive Growth Etf Stock (RILA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $11.32 $11.06 $0.2637 92,731.0 +0.64%
Jul, 2025 $11.44 $11.06 $0.3738 204,219.0 -0.01%
Jun, 2025 $11.24 $10.59 $0.6474 395,241.0 +5.30%
May, 2025 $10.75 $9.96 $0.79 422,172.0 +7.15%
Apr, 2025 $9.96 $8.62 $1.34 777,626.0 +4.62%
Mar, 2025 $10.35 $9.29 $1.06 287,222.0 -7.39%
Feb, 2025 $10.86 $10.08 $0.78 1,286,820.0 -1.81%
Jan, 2025 $10.65 $9.94 $0.71 1,013,713.0 +0.00%
exchange_traded_fund VTV
$177.03
price down icon 0.10%
exchange_traded_fund VUG
$455.78
price up icon 1.35%
exchange_traded_fund IJH
$62.66
price down icon 0.32%
exchange_traded_fund EFA
$89.02
price up icon 0.66%
exchange_traded_fund IWF
$442.94
price up icon 1.38%
exchange_traded_fund QQQ
$567.32
price up icon 1.26%
Cap:     |  Volume (24h):