Get the Stockscreener App
17.90
0.45%
-0.0804
After Hours:
17.90
0.0009
+0.01%
Rh Tactical Outlook Etf Stock (RHTX) Price History
The historical daily chart and data for Rh Tactical Outlook Etf stock (RHTX), show that the latest closing stock price as of November 14, 2025, is $17.90.
- Rh Tactical Outlook Etf all-time high stock price is $18.40, occurred on October 02, 2025.
- The lowest Rh Tactical Outlook Etf stock price recorded was $0.00 on July 09, 2024. Since then, Rh Tactical Outlook Etf's stock price has risen over to $17.90 now.
- The 52-week high stock price for RHTX is $18.40, representing a 2.80% increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for RHTX is $13.87, indicating a -22.51% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about RHTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 14, 2025 | $17.90 | $17.90 | $0.00 | 0.00 | -0.45% |
| Nov 13, 2025 | $18.02 | $17.98 | $0.0355 | 550.0 | -1.75% |
| Nov 12, 2025 | $18.30 | $18.30 | $0.001 | 266.0 | +0.24% |
| Nov 11, 2025 | $18.26 | $18.17 | $0.0858 | 1,023.0 | +0.11% |
| Nov 10, 2025 | $18.24 | $18.24 | $0.00 | 24.00 | +1.50% |
| Nov 07, 2025 | $17.97 | $17.97 | $0.00 | 20.00 | +0.38% |
| Nov 06, 2025 | $17.90 | $17.90 | $0.00 | 0.00 | -0.99% |
| Nov 05, 2025 | $18.08 | $18.03 | $0.0476 | 100.0 | +0.74% |
| Nov 04, 2025 | $17.94 | $17.94 | $0.00 | 37.00 | -1.16% |
| Nov 03, 2025 | $18.15 | $18.15 | $0.00 | 41.00 | -0.09% |
| Oct 31, 2025 | $18.17 | $18.04 | $0.1311 | 3,233.0 | +0.30% |
| Oct 30, 2025 | $18.22 | $18.12 | $0.0983 | 534.0 | -0.49% |
| Oct 29, 2025 | $18.32 | $18.21 | $0.1168 | 118.0 | -0.37% |
| Oct 28, 2025 | $18.27 | $18.27 | $0.00 | 2.00 | -0.22% |
| Oct 27, 2025 | $18.32 | $18.32 | $0.00 | 52.00 | +0.28% |
| Oct 24, 2025 | $18.26 | $18.26 | $0.0042 | 3,086.0 | +0.52% |
| Oct 23, 2025 | $18.17 | $18.17 | $0.00 | 0.00 | +0.64% |
| Oct 22, 2025 | $18.05 | $18.05 | $0.00 | 0.00 | -0.79% |
| Oct 21, 2025 | $18.20 | $18.20 | $0.0043 | 202.0 | -0.98% |
| Oct 20, 2025 | $18.38 | $18.36 | $0.0196 | 1,350.0 | +1.43% |
Rh Tactical Outlook Etf Stock (RHTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rh Tactical Outlook Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RHTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rh Tactical Outlook Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rh Tactical Outlook Etf Stock (RHTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $18.30 | $17.90 | $0.4016 | 2,061.0 | -1.50% |
| Oct, 2025 | $18.40 | $17.79 | $0.6084 | 14,925.0 | +0.75% |
| Sep, 2025 | $18.10 | $15.63 | $2.47 | 16,397.0 | +3.82% |
| Aug, 2025 | $17.43 | $16.75 | $0.6792 | 15,131.0 | +2.36% |
| Jul, 2025 | $17.24 | $16.68 | $0.5632 | 12,155.0 | +1.98% |
| Jun, 2025 | $16.66 | $16.08 | $0.5841 | 21,601.0 | +3.66% |
| May, 2025 | $16.26 | $15.43 | $0.8286 | 21,138.0 | +4.42% |
| Apr, 2025 | $15.79 | $13.87 | $1.92 | 12,900.0 | -1.11% |
| Mar, 2025 | $16.06 | $15.29 | $0.7731 | 8,672.0 | -4.78% |
| Feb, 2025 | $16.91 | $16.15 | $0.7506 | 20,661.0 | -2.53% |
| Jan, 2025 | $16.83 | $16.09 | $0.7451 | 11,727.0 | +3.37% |
Rh Tactical Outlook Etf Stock (RHTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.05 | $16.17 | $0.8766 | 12,399.0 | -4.54% |
| Nov, 2024 | $17.08 | $16.08 | $1.00 | 38,346.0 | +5.85% |
| Oct, 2024 | $16.51 | $15.99 | $0.5198 | 7,192.0 | -0.25% |
| Sep, 2024 | $16.15 | $14.90 | $1.25 | 39,113.0 | +1.75% |
| Aug, 2024 | $15.88 | $14.65 | $1.23 | 14,606.0 | +1.03% |
| Jul, 2024 | $16.01 | $15.16 | $0.8578 | 17,095.0 | +3.45% |
| Jun, 2024 | $15.32 | $14.93 | $0.3873 | 6,830.0 | +0.84% |
| May, 2024 | $15.26 | $14.34 | $0.9167 | 7,464.0 | +4.73% |
| Apr, 2024 | $14.98 | $14.28 | $0.6957 | 6,473.0 | -4.43% |
| Mar, 2024 | $15.04 | $14.48 | $0.561 | 10,044.0 | +4.25% |
| Feb, 2024 | $14.43 | $13.71 | $0.7182 | 11,651.0 | +5.47% |
| Jan, 2024 | $13.92 | $13.39 | $0.5254 | 14,772.0 | -0.17% |
Rh Tactical Outlook Etf Stock (RHTX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.86 | $12.99 | $0.865 | 261,526.0 | +3.00% |
| Nov, 2023 | $13.31 | $12.93 | $0.3753 | 38,963.0 | +2.92% |
| Oct, 2023 | $13.11 | $11.94 | $1.17 | 557,560.0 | +0.00% |
0.20%
0.13%
Cap:
|
Volume (24h):