Get the Stockscreener App
19.81
0.08%
0.0164
Rh Tactical Outlook Etf Stock (RHTX) Price History
The historical daily chart and data for Rh Tactical Outlook Etf stock (RHTX), show that the latest closing stock price as of July 22, 2026, is $19.81.
- Rh Tactical Outlook Etf all-time high stock price is $20.60, occurred on January 28, 2026.
- The lowest Rh Tactical Outlook Etf stock price recorded was $0.00 on July 09, 2024. Since then, Rh Tactical Outlook Etf's stock price has risen over to $19.81 now.
- The 52-week high stock price for RHTX is $20.60, representing a 4.01% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for RHTX is $15.63, indicating a -21.09% decrease from the current share price, occurred on September 02, 2025.
The table below shows more information about RHTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 22, 2026 | $19.81 | $19.81 | $0.00 | 10.00 | +0.08% |
| Jul 21, 2026 | $19.79 | $19.79 | $0.00 | 11.00 | +1.22% |
| Jul 20, 2026 | $19.55 | $19.55 | $0.00 | 28.00 | -0.31% |
| Jul 17, 2026 | $19.68 | $19.61 | $0.067 | 1,867.0 | -0.37% |
| Jul 16, 2026 | $19.70 | $19.69 | $0.0137 | 1,826.0 | -0.61% |
| Jul 15, 2026 | $19.81 | $19.81 | $0.00 | 10.00 | +0.02% |
| Jul 14, 2026 | $19.80 | $19.80 | $0.00 | 71.00 | +0.60% |
| Jul 13, 2026 | $19.68 | $19.68 | $0.00 | 58.00 | -1.03% |
| Jul 10, 2026 | $19.89 | $19.79 | $0.0992 | 2,395.0 | +0.15% |
| Jul 09, 2026 | $19.93 | $19.86 | $0.0699 | 2,141.0 | +0.97% |
| Jul 08, 2026 | $19.67 | $19.67 | $0.00 | 18.00 | -0.72% |
| Jul 07, 2026 | $19.81 | $19.81 | $0.00 | 21.00 | -0.86% |
| Jul 06, 2026 | $19.98 | $19.98 | $0.00 | 18.00 | +0.75% |
| Jul 02, 2026 | $19.84 | $19.84 | $0.00 | 8.00 | +0.14% |
| Jul 01, 2026 | $19.81 | $19.81 | $0.00 | 1.00 | -0.24% |
| Jun 30, 2026 | $19.86 | $19.86 | $0.00 | 135.0 | +0.78% |
| Jun 29, 2026 | $19.70 | $19.70 | $0.00 | 25.00 | +0.37% |
| Jun 26, 2026 | $19.63 | $19.63 | $0.00 | 6.00 | +0.23% |
| Jun 25, 2026 | $19.59 | $19.59 | $0.00 | 117.0 | +0.34% |
| Jun 24, 2026 | $19.52 | $19.52 | $0.00 | 47.00 | -0.91% |
| Jun 23, 2026 | $19.70 | $19.70 | $0.00 | 29.00 | -1.50% |
Rh Tactical Outlook Etf Stock (RHTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rh Tactical Outlook Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RHTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rh Tactical Outlook Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rh Tactical Outlook Etf Stock (RHTX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $19.98 | $19.55 | $0.4327 | 8,493.0 | -0.25% |
| Jun, 2026 | $20.46 | $19.48 | $0.9828 | 3,884.0 | -2.80% |
| May, 2026 | $20.52 | $19.74 | $0.7896 | 6,694.0 | +3.17% |
| Apr, 2026 | $20.07 | $18.54 | $1.53 | 16,223.0 | +6.90% |
| Mar, 2026 | $19.97 | $17.95 | $2.02 | 4,099.0 | -7.14% |
| Feb, 2026 | $19.94 | $19.06 | $0.8863 | 3,270.0 | +2.45% |
| Jan, 2026 | $20.60 | $18.75 | $1.85 | 29,657.0 | +4.06% |
Rh Tactical Outlook Etf Stock (RHTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.18 | $18.33 | $0.849 | 8,424.0 | +3.09% |
| Nov, 2025 | $18.38 | $17.46 | $0.9203 | 10,206.0 | +1.17% |
| Oct, 2025 | $18.40 | $17.79 | $0.6084 | 14,925.0 | +0.75% |
| Sep, 2025 | $18.10 | $15.63 | $2.47 | 16,397.0 | +3.82% |
| Aug, 2025 | $17.43 | $16.75 | $0.6792 | 15,131.0 | +2.36% |
| Jul, 2025 | $17.24 | $16.68 | $0.5632 | 12,155.0 | +1.98% |
| Jun, 2025 | $16.66 | $16.08 | $0.5841 | 21,601.0 | +3.66% |
| May, 2025 | $16.26 | $15.43 | $0.8286 | 21,138.0 | +4.42% |
| Apr, 2025 | $15.79 | $13.87 | $1.92 | 12,900.0 | -1.11% |
| Mar, 2025 | $16.06 | $15.29 | $0.7731 | 8,672.0 | -4.78% |
| Feb, 2025 | $16.91 | $16.15 | $0.7506 | 20,661.0 | -2.53% |
| Jan, 2025 | $16.83 | $16.09 | $0.7451 | 11,727.0 | +3.37% |
Rh Tactical Outlook Etf Stock (RHTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.05 | $16.17 | $0.8766 | 12,399.0 | -4.54% |
| Nov, 2024 | $17.08 | $16.08 | $1.00 | 38,346.0 | +5.85% |
| Oct, 2024 | $16.51 | $15.99 | $0.5198 | 7,192.0 | -0.25% |
| Sep, 2024 | $16.15 | $14.90 | $1.25 | 39,113.0 | +1.75% |
| Aug, 2024 | $15.88 | $14.65 | $1.23 | 14,606.0 | +1.03% |
| Jul, 2024 | $16.01 | $15.16 | $0.8578 | 17,095.0 | +3.45% |
| Jun, 2024 | $15.32 | $14.93 | $0.3873 | 6,830.0 | +0.84% |
| May, 2024 | $15.26 | $14.34 | $0.9167 | 7,464.0 | +4.73% |
| Apr, 2024 | $14.98 | $14.28 | $0.6957 | 6,473.0 | -4.43% |
| Mar, 2024 | $15.04 | $14.48 | $0.561 | 10,044.0 | +4.25% |
| Feb, 2024 | $14.43 | $13.71 | $0.7182 | 11,651.0 | +5.47% |
| Jan, 2024 | $13.92 | $13.39 | $0.5254 | 14,772.0 | -0.17% |
0.52%
0.18%
Cap:
|
Volume (24h):