Get the Stockscreener App
16.82
0.81%
0.1349
After Hours:
16.82
-0.0039
-0.02%
Rh Tactical Outlook Etf Stock (RHTX) Price History
The historical daily chart and data for Rh Tactical Outlook Etf stock (RHTX), show that the latest closing stock price as of January 30, 2025, is $16.82.
- Rh Tactical Outlook Etf all-time high stock price is $17.08, occurred on November 25, 2024.
- The lowest Rh Tactical Outlook Etf stock price recorded was $0.00 on July 09, 2024. Since then, Rh Tactical Outlook Etf's stock price has risen over to $16.82 now.
- The 52-week high stock price for RHTX is $17.08, representing a 1.52% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for RHTX is $13.64, indicating a -18.92% decrease from the current share price, occurred on January 31, 2024.
The table below shows more information about RHTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $16.82 | $16.82 | $0.00 | 3.00 | +0.81% |
| Jan 29, 2025 | $16.71 | $16.69 | $0.021 | 1,547.0 | -0.21% |
| Jan 28, 2025 | $16.72 | $16.55 | $0.1737 | 1,463.0 | +0.61% |
| Jan 27, 2025 | $16.62 | $16.62 | $0.00 | 0.00 | -1.26% |
| Jan 24, 2025 | $16.83 | $16.79 | $0.0439 | 2,130.0 | +0.08% |
| Jan 23, 2025 | $16.82 | $16.82 | $0.00 | 936.0 | -0.03% |
| Jan 22, 2025 | $16.82 | $16.82 | $0.00 | 15.00 | +0.36% |
| Jan 21, 2025 | $16.76 | $16.70 | $0.0642 | 124.0 | +1.06% |
| Jan 17, 2025 | $16.59 | $16.52 | $0.0679 | 241.0 | +0.32% |
| Jan 16, 2025 | $16.53 | $16.52 | $0.0142 | 112.0 | +0.88% |
| Jan 15, 2025 | $16.40 | $16.39 | $0.010 | 881.0 | +1.45% |
| Jan 14, 2025 | $16.16 | $16.16 | $0.00 | 0.00 | -0.05% |
| Jan 13, 2025 | $16.16 | $16.09 | $0.0748 | 620.0 | +0.37% |
| Jan 10, 2025 | $16.10 | $16.10 | $0.00 | 48.00 | -1.33% |
| Jan 08, 2025 | $16.32 | $16.25 | $0.0716 | 1,206.0 | +0.14% |
| Jan 07, 2025 | $16.45 | $16.30 | $0.1517 | 223.0 | -0.90% |
| Jan 06, 2025 | $16.46 | $16.40 | $0.06 | 1,396.0 | +0.25% |
| Jan 03, 2025 | $16.40 | $16.40 | $0.0085 | 474.0 | +1.41% |
| Jan 02, 2025 | $16.18 | $16.18 | $0.00 | 255.0 | -0.20% |
Rh Tactical Outlook Etf Stock (RHTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rh Tactical Outlook Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RHTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rh Tactical Outlook Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rh Tactical Outlook Etf Stock (RHTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $16.83 | $16.09 | $0.7451 | 11,677.0 | +3.80% |
Rh Tactical Outlook Etf Stock (RHTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.05 | $16.17 | $0.8766 | 12,399.0 | -4.54% |
| Nov, 2024 | $17.08 | $16.08 | $1.00 | 38,346.0 | +5.85% |
| Oct, 2024 | $16.51 | $15.99 | $0.5198 | 7,192.0 | -0.25% |
| Sep, 2024 | $16.15 | $14.90 | $1.25 | 39,113.0 | +1.75% |
| Aug, 2024 | $15.88 | $14.65 | $1.23 | 14,606.0 | +1.03% |
| Jul, 2024 | $16.01 | $15.16 | $0.8578 | 17,095.0 | +3.45% |
| Jun, 2024 | $15.32 | $14.93 | $0.3873 | 6,830.0 | +0.84% |
| May, 2024 | $15.26 | $14.34 | $0.9167 | 7,464.0 | +4.73% |
| Apr, 2024 | $14.98 | $14.28 | $0.6957 | 6,473.0 | -4.43% |
| Mar, 2024 | $15.04 | $14.48 | $0.561 | 10,044.0 | +4.25% |
| Feb, 2024 | $14.43 | $13.71 | $0.7182 | 11,651.0 | +5.47% |
| Jan, 2024 | $13.92 | $13.39 | $0.5254 | 14,772.0 | -0.17% |
Rh Tactical Outlook Etf Stock (RHTX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.86 | $12.99 | $0.865 | 261,526.0 | +3.00% |
| Nov, 2023 | $13.31 | $12.93 | $0.3753 | 38,963.0 | +2.92% |
| Oct, 2023 | $13.11 | $11.94 | $1.17 | 557,560.0 | +0.00% |
1.05%
Cap:
|
Volume (24h):