Get the Stockscreener App
19.60
1.60%
-0.3195
Rh Tactical Outlook Etf Stock (RHTX) Price History
The historical daily chart and data for Rh Tactical Outlook Etf stock (RHTX), show that the latest closing stock price as of October 14, 2026, is $19.60.
- Rh Tactical Outlook Etf all-time high stock price is $20.60, occurred on January 28, 2026.
- The lowest Rh Tactical Outlook Etf stock price recorded was $11.94 on October 10, 2023. Since then, Rh Tactical Outlook Etf's stock price has risen over 64.16% to $19.60 now.
- The 52-week high stock price for RHTX is $20.60, representing a 5.10% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for RHTX is $17.46, indicating a -10.90% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Rh Tactical Outlook Etf (RHTX) stock in the beginning of 2025 was $16.18. The stock closed the year at $18.71, a gain of over 15.65% for the year.
The table below shows more information about RHTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $19.60 | $19.60 | $0.00 | 26.00 | -1.60% |
| Oct 13, 2026 | $19.92 | $19.92 | $0.00 | 6.00 | -0.16% |
| Oct 12, 2026 | $19.95 | $19.95 | $0.00 | 6.00 | -0.28% |
| Oct 09, 2026 | $20.01 | $20.01 | $0.00 | 24.00 | +0.79% |
| Oct 08, 2026 | $19.85 | $19.85 | $0.00 | 21.00 | -0.18% |
| Oct 07, 2026 | $19.89 | $19.89 | $0.00 | 10.00 | -0.91% |
| Oct 06, 2026 | $20.07 | $20.07 | $0.00 | 10.00 | +0.43% |
| Oct 05, 2026 | $20.06 | $19.98 | $0.0754 | 140.0 | +0.49% |
| Oct 02, 2026 | $19.89 | $19.89 | $0.00 | 12.00 | +0.48% |
| Oct 01, 2026 | $19.79 | $19.79 | $0.00 | 13.00 | +0.34% |
| Sep 30, 2026 | $19.72 | $19.72 | $0.00 | 14.00 | -0.32% |
| Sep 29, 2026 | $19.79 | $19.77 | $0.0129 | 126.0 | +0.05% |
| Sep 28, 2026 | $19.78 | $19.78 | $0.00 | 70.00 | -1.41% |
| Sep 25, 2026 | $20.06 | $20.06 | $0.00 | 19.00 | +0.44% |
| Sep 24, 2026 | $19.97 | $19.95 | $0.0159 | 1,016.0 | -0.19% |
| Sep 23, 2026 | $20.01 | $19.95 | $0.059 | 2,011.0 | -1.23% |
| Sep 22, 2026 | $20.26 | $20.26 | $0.00 | 14.00 | +0.33% |
| Sep 21, 2026 | $20.19 | $20.15 | $0.0398 | 131.0 | +0.75% |
| Sep 18, 2026 | $20.04 | $20.04 | $0.00 | 15.00 | +0.10% |
| Sep 17, 2026 | $20.02 | $20.02 | $0.00 | 142.0 | +1.16% |
| Sep 16, 2026 | $19.79 | $19.79 | $0.00 | 10.00 | -0.43% |
| Sep 15, 2026 | $19.87 | $19.76 | $0.1135 | 9,951.0 | -0.31% |
Rh Tactical Outlook Etf Stock (RHTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rh Tactical Outlook Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RHTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rh Tactical Outlook Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rh Tactical Outlook Etf Stock (RHTX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $20.07 | $19.60 | $0.469 | 268.0 | -0.63% |
| Sep, 2026 | $20.42 | $19.72 | $0.6936 | 13,981.0 | -2.85% |
| Aug, 2026 | $20.60 | $19.75 | $0.8492 | 1,459.0 | +3.80% |
| Jul, 2026 | $19.98 | $19.40 | $0.5808 | 24,148.0 | -1.49% |
| Jun, 2026 | $20.46 | $19.48 | $0.9828 | 3,884.0 | -2.80% |
| May, 2026 | $20.52 | $19.74 | $0.7896 | 6,694.0 | +3.17% |
| Apr, 2026 | $20.07 | $18.54 | $1.53 | 16,223.0 | +6.90% |
| Mar, 2026 | $19.97 | $17.95 | $2.02 | 4,099.0 | -7.14% |
| Feb, 2026 | $19.94 | $19.06 | $0.8863 | 3,270.0 | +2.45% |
| Jan, 2026 | $20.60 | $18.75 | $1.85 | 29,657.0 | +4.06% |
Rh Tactical Outlook Etf Stock (RHTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.18 | $18.33 | $0.849 | 8,424.0 | +3.09% |
| Nov, 2025 | $18.38 | $17.46 | $0.9203 | 10,206.0 | +1.17% |
| Oct, 2025 | $18.40 | $17.79 | $0.6084 | 14,925.0 | +0.75% |
| Sep, 2025 | $18.10 | $15.63 | $2.47 | 16,397.0 | +3.82% |
| Aug, 2025 | $17.43 | $16.75 | $0.6792 | 15,131.0 | +2.36% |
| Jul, 2025 | $17.24 | $16.68 | $0.5632 | 12,155.0 | +1.98% |
| Jun, 2025 | $16.66 | $16.08 | $0.5841 | 21,601.0 | +3.66% |
| May, 2025 | $16.26 | $15.43 | $0.8286 | 21,138.0 | +4.42% |
| Apr, 2025 | $15.79 | $13.87 | $1.92 | 12,900.0 | -1.11% |
| Mar, 2025 | $16.06 | $15.29 | $0.7731 | 8,672.0 | -4.78% |
| Feb, 2025 | $16.91 | $16.15 | $0.7506 | 20,661.0 | -2.53% |
| Jan, 2025 | $16.83 | $16.09 | $0.7451 | 11,727.0 | +3.37% |
Rh Tactical Outlook Etf Stock (RHTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.05 | $16.17 | $0.8766 | 12,399.0 | -4.54% |
| Nov, 2024 | $17.08 | $16.08 | $1.00 | 38,346.0 | +5.85% |
| Oct, 2024 | $16.51 | $15.99 | $0.5198 | 7,192.0 | -0.25% |
| Sep, 2024 | $16.15 | $14.90 | $1.25 | 39,113.0 | +1.75% |
| Aug, 2024 | $15.88 | $14.65 | $1.23 | 14,606.0 | +1.03% |
| Jul, 2024 | $16.01 | $15.16 | $0.8578 | 17,095.0 | +3.45% |
| Jun, 2024 | $15.32 | $14.93 | $0.3873 | 6,830.0 | +0.84% |
| May, 2024 | $15.26 | $14.34 | $0.9167 | 7,464.0 | +4.73% |
| Apr, 2024 | $14.98 | $14.28 | $0.6957 | 6,473.0 | -4.43% |
| Mar, 2024 | $15.04 | $14.48 | $0.561 | 10,044.0 | +4.25% |
| Feb, 2024 | $14.43 | $13.71 | $0.7182 | 11,651.0 | +5.47% |
| Jan, 2024 | $13.92 | $13.39 | $0.5254 | 14,772.0 | -0.17% |
0.71%
0.04%
Cap:
|
Volume (24h):