Get the Stockscreener App
18.20
0.98%
-0.181
Rh Tactical Outlook Etf Stock (RHTX) Price History
The historical daily chart and data for Rh Tactical Outlook Etf stock (RHTX), show that the latest closing stock price as of October 21, 2025, is $18.20.
- Rh Tactical Outlook Etf all-time high stock price is $18.40, occurred on October 02, 2025.
- The lowest Rh Tactical Outlook Etf stock price recorded was $0.00 on July 09, 2024. Since then, Rh Tactical Outlook Etf's stock price has risen over to $18.20 now.
- The 52-week high stock price for RHTX is $18.40, representing a 1.10% increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for RHTX is $13.87, indicating a -23.79% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about RHTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 21, 2025 | $18.20 | $18.20 | $0.0043 | 202.0 | -0.98% |
| Oct 20, 2025 | $18.38 | $18.36 | $0.0196 | 1,350.0 | +1.43% |
| Oct 17, 2025 | $18.12 | $18.04 | $0.0799 | 209.0 | -0.23% |
| Oct 16, 2025 | $18.28 | $18.16 | $0.119 | 4,496.0 | -0.51% |
| Oct 15, 2025 | $18.25 | $18.25 | $0.00 | 4.00 | +0.74% |
| Oct 14, 2025 | $18.12 | $18.12 | $0.00 | 0.00 | +0.15% |
| Oct 13, 2025 | $18.09 | $18.09 | $0.00 | 9.00 | +1.69% |
| Oct 10, 2025 | $17.79 | $17.79 | $0.00 | 0.00 | -1.97% |
| Oct 09, 2025 | $18.37 | $18.15 | $0.2205 | 212.0 | -0.85% |
| Oct 08, 2025 | $18.31 | $18.31 | $0.00 | 0.00 | +0.89% |
| Oct 07, 2025 | $18.14 | $18.14 | $0.00 | 20.00 | -0.25% |
| Oct 06, 2025 | $18.19 | $18.16 | $0.0293 | 221.0 | +1.28% |
| Oct 03, 2025 | $18.02 | $17.96 | $0.06 | 732.0 | -2.34% |
| Oct 02, 2025 | $18.40 | $18.15 | $0.2495 | 443.0 | +1.46% |
| Oct 01, 2025 | $18.12 | $18.12 | $0.00 | 2.00 | +0.49% |
| Sep 30, 2025 | $18.04 | $18.04 | $0.00 | 21.00 | +0.36% |
| Sep 29, 2025 | $17.97 | $17.97 | $0.00 | 38.00 | +0.62% |
| Sep 26, 2025 | $17.98 | $17.86 | $0.1279 | 1,299.0 | +0.77% |
| Sep 25, 2025 | $17.72 | $17.72 | $0.00 | 32.00 | +0.58% |
| Sep 24, 2025 | $18.10 | $17.62 | $0.4755 | 1,923.0 | -1.84% |
| Sep 23, 2025 | $17.95 | $17.84 | $0.1094 | 261.0 | -0.13% |
Rh Tactical Outlook Etf Stock (RHTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rh Tactical Outlook Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RHTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rh Tactical Outlook Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rh Tactical Outlook Etf Stock (RHTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $18.40 | $17.79 | $0.6084 | 8,102.0 | +0.90% |
| Sep, 2025 | $18.10 | $15.63 | $2.47 | 16,397.0 | +3.82% |
| Aug, 2025 | $17.43 | $16.75 | $0.6792 | 15,131.0 | +2.36% |
| Jul, 2025 | $17.24 | $16.68 | $0.5632 | 12,155.0 | +1.98% |
| Jun, 2025 | $16.66 | $16.08 | $0.5841 | 21,601.0 | +3.66% |
| May, 2025 | $16.26 | $15.43 | $0.8286 | 21,138.0 | +4.42% |
| Apr, 2025 | $15.79 | $13.87 | $1.92 | 12,900.0 | -1.11% |
| Mar, 2025 | $16.06 | $15.29 | $0.7731 | 8,672.0 | -4.78% |
| Feb, 2025 | $16.91 | $16.15 | $0.7506 | 20,661.0 | -2.53% |
| Jan, 2025 | $16.83 | $16.09 | $0.7451 | 11,727.0 | +3.37% |
Rh Tactical Outlook Etf Stock (RHTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.05 | $16.17 | $0.8766 | 12,399.0 | -4.54% |
| Nov, 2024 | $17.08 | $16.08 | $1.00 | 38,346.0 | +5.85% |
| Oct, 2024 | $16.51 | $15.99 | $0.5198 | 7,192.0 | -0.25% |
| Sep, 2024 | $16.15 | $14.90 | $1.25 | 39,113.0 | +1.75% |
| Aug, 2024 | $15.88 | $14.65 | $1.23 | 14,606.0 | +1.03% |
| Jul, 2024 | $16.01 | $15.16 | $0.8578 | 17,095.0 | +3.45% |
| Jun, 2024 | $15.32 | $14.93 | $0.3873 | 6,830.0 | +0.84% |
| May, 2024 | $15.26 | $14.34 | $0.9167 | 7,464.0 | +4.73% |
| Apr, 2024 | $14.98 | $14.28 | $0.6957 | 6,473.0 | -4.43% |
| Mar, 2024 | $15.04 | $14.48 | $0.561 | 10,044.0 | +4.25% |
| Feb, 2024 | $14.43 | $13.71 | $0.7182 | 11,651.0 | +5.47% |
| Jan, 2024 | $13.92 | $13.39 | $0.5254 | 14,772.0 | -0.17% |
Rh Tactical Outlook Etf Stock (RHTX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.86 | $12.99 | $0.865 | 261,526.0 | +3.00% |
| Nov, 2023 | $13.31 | $12.93 | $0.3753 | 38,963.0 | +2.92% |
| Oct, 2023 | $13.11 | $11.94 | $1.17 | 557,560.0 | +0.00% |
0.11%
0.04%
Cap:
|
Volume (24h):