Get the Stockscreener App
18.70
0.73%
-0.1371
Rh Tactical Rotation Etf Stock (RHRX) Price History
The historical daily chart and data for Rh Tactical Rotation Etf stock (RHRX), show that the latest closing stock price as of March 27, 2026, is $18.70.
- Rh Tactical Rotation Etf all-time high stock price is $19.68, occurred on February 25, 2026.
- The lowest Rh Tactical Rotation Etf stock price recorded was $0.00 on July 09, 2024. Since then, Rh Tactical Rotation Etf's stock price has risen over to $18.70 now.
- The 52-week high stock price for RHRX is $19.68, representing a 5.22% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for RHRX is $12.93, indicating a -30.87% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about RHRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 27, 2026 | $18.85 | $18.70 | $0.1463 | 21,921.0 | -0.73% |
| Mar 26, 2026 | $18.96 | $18.84 | $0.1192 | 2,112.0 | -1.42% |
| Mar 25, 2026 | $19.19 | $19.08 | $0.11 | 10,389.0 | +0.72% |
| Mar 24, 2026 | $19.04 | $18.90 | $0.14 | 2,566.0 | +0.56% |
| Mar 23, 2026 | $18.98 | $18.87 | $0.1099 | 1,211.0 | +1.21% |
| Mar 20, 2026 | $18.79 | $18.64 | $0.1459 | 2,605.0 | -1.26% |
| Mar 19, 2026 | $18.88 | $18.79 | $0.0916 | 719.0 | -0.00% |
| Mar 18, 2026 | $18.99 | $18.88 | $0.1083 | 414.0 | -0.99% |
| Mar 17, 2026 | $19.16 | $19.07 | $0.0846 | 1,982.0 | +0.50% |
| Mar 16, 2026 | $18.98 | $18.94 | $0.0387 | 730.0 | +0.93% |
| Mar 13, 2026 | $19.00 | $18.80 | $0.2001 | 1,551.0 | -0.26% |
| Mar 12, 2026 | $18.96 | $18.85 | $0.1109 | 2,582.0 | -1.08% |
| Mar 11, 2026 | $19.06 | $18.90 | $0.1641 | 10,675.0 | +0.48% |
| Mar 10, 2026 | $19.21 | $18.95 | $0.265 | 48,299.0 | -0.18% |
| Mar 09, 2026 | $19.00 | $18.59 | $0.4073 | 90,618.0 | +0.84% |
| Mar 06, 2026 | $18.89 | $18.84 | $0.0505 | 933.0 | -1.60% |
| Mar 05, 2026 | $19.34 | $19.04 | $0.30 | 6,568.0 | -0.98% |
| Mar 04, 2026 | $19.34 | $19.30 | $0.0363 | 4,702.0 | +0.68% |
| Mar 03, 2026 | $19.46 | $19.00 | $0.46 | 2,408.0 | -1.98% |
| Mar 02, 2026 | $19.60 | $19.48 | $0.12 | 3,611.0 | +0.30% |
| Feb 27, 2026 | $19.54 | $19.43 | $0.1031 | 1,802.0 | +0.11% |
| Feb 26, 2026 | $19.52 | $19.41 | $0.1061 | 1,311.0 | -0.60% |
Rh Tactical Rotation Etf Stock (RHRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rh Tactical Rotation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RHRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rh Tactical Rotation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rh Tactical Rotation Etf Stock (RHRX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $19.60 | $18.59 | $1.01 | 238,517.0 | -4.26% |
| Feb, 2026 | $19.68 | $18.73 | $0.95 | 60,038.0 | +3.82% |
| Jan, 2026 | $19.01 | $18.28 | $0.73 | 239,625.0 | +2.24% |
Rh Tactical Rotation Etf Stock (RHRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.78 | $18.09 | $0.6945 | 33,745.0 | +1.30% |
| Nov, 2025 | $18.65 | $17.46 | $1.19 | 20,739.0 | -1.50% |
| Oct, 2025 | $18.81 | $17.89 | $0.9223 | 37,437.0 | +1.86% |
| Sep, 2025 | $18.28 | $16.99 | $1.29 | 26,741.0 | +5.88% |
| Aug, 2025 | $17.50 | $16.46 | $1.04 | 41,448.0 | +2.36% |
| Jul, 2025 | $16.98 | $16.40 | $0.58 | 61,284.0 | +0.92% |
| Jun, 2025 | $16.69 | $15.75 | $0.9442 | 25,628.0 | +6.32% |
| May, 2025 | $15.79 | $14.83 | $0.9651 | 30,306.0 | +6.16% |
| Apr, 2025 | $14.90 | $12.93 | $1.97 | 31,035.0 | +0.02% |
| Mar, 2025 | $15.76 | $14.36 | $1.40 | 205,653.0 | -6.26% |
| Feb, 2025 | $16.63 | $15.49 | $1.14 | 23,663.0 | -3.40% |
| Jan, 2025 | $16.65 | $15.62 | $1.03 | 101,785.0 | +3.38% |
Rh Tactical Rotation Etf Stock (RHRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.45 | $15.80 | $0.65 | 82,036.0 | -1.52% |
| Nov, 2024 | $16.28 | $15.56 | $0.7207 | 10,027.0 | +3.21% |
| Oct, 2024 | $15.97 | $15.54 | $0.4343 | 15,753.0 | -0.38% |
| Sep, 2024 | $15.79 | $14.86 | $0.9261 | 61,140.0 | +2.20% |
| Aug, 2024 | $15.50 | $13.78 | $1.72 | 39,547.0 | +0.11% |
| Jul, 2024 | $16.41 | $14.90 | $1.51 | 61,636.0 | -2.11% |
| Jun, 2024 | $16.52 | $14.91 | $1.61 | 166,936.0 | +5.74% |
| May, 2024 | $15.15 | $13.73 | $1.42 | 98,753.0 | +7.01% |
| Apr, 2024 | $14.63 | $13.56 | $1.07 | 81,989.0 | -4.73% |
| Mar, 2024 | $14.63 | $13.99 | $0.64 | 180,711.0 | +2.78% |
| Feb, 2024 | $14.19 | $13.38 | $0.81 | 51,607.0 | +6.59% |
| Jan, 2024 | $13.58 | $12.55 | $1.03 | 105,169.0 | +3.02% |
1.49%
Cap:
|
Volume (24h):