Get the Stockscreener App
18.68
0.13%
-0.0234
Rh Tactical Rotation Etf Stock (RHRX) Price History
The historical daily chart and data for Rh Tactical Rotation Etf stock (RHRX), show that the latest closing stock price as of January 23, 2026, is $18.68.
- Rh Tactical Rotation Etf all-time high stock price is $18.81, occurred on October 28, 2025.
- The lowest Rh Tactical Rotation Etf stock price recorded was $0.00 on July 09, 2024. Since then, Rh Tactical Rotation Etf's stock price has risen over to $18.68 now.
- The 52-week high stock price for RHRX is $18.81, representing a 0.71% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for RHRX is $12.93, indicating a -30.77% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about RHRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 23, 2026 | $18.71 | $18.61 | $0.10 | 11,777.0 | -0.13% |
| Jan 22, 2026 | $18.73 | $18.70 | $0.0301 | 6,986.0 | +0.33% |
| Jan 21, 2026 | $18.64 | $18.49 | $0.1486 | 420.0 | +1.68% |
| Jan 20, 2026 | $18.56 | $18.33 | $0.2294 | 2,693.0 | -1.81% |
| Jan 16, 2026 | $18.71 | $18.67 | $0.0413 | 2,186.0 | +0.32% |
| Jan 15, 2026 | $18.80 | $18.61 | $0.1869 | 2,000.0 | +0.29% |
| Jan 14, 2026 | $18.56 | $18.44 | $0.117 | 5,586.0 | -0.46% |
| Jan 13, 2026 | $18.72 | $18.64 | $0.08 | 1,570.0 | -0.26% |
| Jan 12, 2026 | $18.69 | $18.61 | $0.0821 | 113,205.0 | +0.29% |
| Jan 09, 2026 | $18.64 | $18.64 | $0.00 | 194.0 | +1.08% |
| Jan 08, 2026 | $18.44 | $18.37 | $0.0698 | 1,366.0 | -0.85% |
| Jan 07, 2026 | $18.60 | $18.60 | $0.00 | 126.0 | -0.05% |
| Jan 06, 2026 | $18.61 | $18.56 | $0.047 | 218.0 | +0.46% |
| Jan 05, 2026 | $18.53 | $18.51 | $0.02 | 1,866.0 | +0.92% |
| Jan 02, 2026 | $18.35 | $18.28 | $0.073 | 442.0 | -0.28% |
| Dec 31, 2025 | $18.45 | $18.40 | $0.0461 | 170.0 | -0.66% |
| Dec 30, 2025 | $18.58 | $18.52 | $0.06 | 3,104.0 | +0.04% |
| Dec 29, 2025 | $18.52 | $18.52 | $0.00 | 8.00 | -0.55% |
Rh Tactical Rotation Etf Stock (RHRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rh Tactical Rotation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RHRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rh Tactical Rotation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rh Tactical Rotation Etf Stock (RHRX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $18.80 | $18.28 | $0.5169 | 162,412.0 | +1.48% |
Rh Tactical Rotation Etf Stock (RHRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.78 | $18.09 | $0.6945 | 33,745.0 | +1.30% |
| Nov, 2025 | $18.65 | $17.46 | $1.19 | 20,739.0 | -1.50% |
| Oct, 2025 | $18.81 | $17.89 | $0.9223 | 37,437.0 | +1.86% |
| Sep, 2025 | $18.28 | $16.99 | $1.29 | 26,741.0 | +5.88% |
| Aug, 2025 | $17.50 | $16.46 | $1.04 | 41,448.0 | +2.36% |
| Jul, 2025 | $16.98 | $16.40 | $0.58 | 61,284.0 | +0.92% |
| Jun, 2025 | $16.69 | $15.75 | $0.9442 | 25,628.0 | +6.32% |
| May, 2025 | $15.79 | $14.83 | $0.9651 | 30,306.0 | +6.16% |
| Apr, 2025 | $14.90 | $12.93 | $1.97 | 31,035.0 | +0.02% |
| Mar, 2025 | $15.76 | $14.36 | $1.40 | 205,653.0 | -6.26% |
| Feb, 2025 | $16.63 | $15.49 | $1.14 | 23,663.0 | -3.40% |
| Jan, 2025 | $16.65 | $15.62 | $1.03 | 101,785.0 | +3.38% |
Rh Tactical Rotation Etf Stock (RHRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.45 | $15.80 | $0.65 | 82,036.0 | -1.52% |
| Nov, 2024 | $16.28 | $15.56 | $0.7207 | 10,027.0 | +3.21% |
| Oct, 2024 | $15.97 | $15.54 | $0.4343 | 15,753.0 | -0.38% |
| Sep, 2024 | $15.79 | $14.86 | $0.9261 | 61,140.0 | +2.20% |
| Aug, 2024 | $15.50 | $13.78 | $1.72 | 39,547.0 | +0.11% |
| Jul, 2024 | $16.41 | $14.90 | $1.51 | 61,636.0 | -2.11% |
| Jun, 2024 | $16.52 | $14.91 | $1.61 | 166,936.0 | +5.74% |
| May, 2024 | $15.15 | $13.73 | $1.42 | 98,753.0 | +7.01% |
| Apr, 2024 | $14.63 | $13.56 | $1.07 | 81,989.0 | -4.73% |
| Mar, 2024 | $14.63 | $13.99 | $0.64 | 180,711.0 | +2.78% |
| Feb, 2024 | $14.19 | $13.38 | $0.81 | 51,607.0 | +6.59% |
| Jan, 2024 | $13.58 | $12.55 | $1.03 | 105,169.0 | +3.02% |
0.60%
0.52%
Cap:
|
Volume (24h):