Get the Stockscreener App
22.06
0.25%
0.0546
After Hours:
22.07
0.0121
+0.05%
Rh Tactical Rotation Etf Stock (RHRX) Price History
The historical daily chart and data for Rh Tactical Rotation Etf stock (RHRX), show that the latest closing stock price as of August 07, 2026, is $22.06.
- Rh Tactical Rotation Etf all-time high stock price is $25.67, occurred on May 19, 2026.
- The lowest Rh Tactical Rotation Etf stock price recorded was $0.00 on July 09, 2024. Since then, Rh Tactical Rotation Etf's stock price has risen over to $22.06 now.
- The 52-week high stock price for RHRX is $25.67, representing a 16.38% increase from the current share price, occurred on May 19, 2026.
- The 52-week low stock price for RHRX is $16.46, indicating a -25.38% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about RHRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 07, 2026 | $22.07 | $21.94 | $0.125 | 441.0 | +0.25% |
| Aug 06, 2026 | $22.13 | $21.78 | $0.35 | 4,178.0 | -0.07% |
| Aug 05, 2026 | $22.15 | $22.01 | $0.14 | 1,780.0 | -0.09% |
| Aug 04, 2026 | $22.18 | $21.82 | $0.365 | 2,758.0 | +1.70% |
| Aug 03, 2026 | $21.67 | $21.50 | $0.1703 | 5,986.0 | +0.89% |
| Jul 31, 2026 | $21.51 | $21.28 | $0.23 | 3,715.0 | +0.17% |
| Jul 30, 2026 | $21.44 | $21.11 | $0.3329 | 45,348.0 | +1.62% |
| Jul 29, 2026 | $21.29 | $21.10 | $0.1883 | 2,384.0 | -1.42% |
| Jul 28, 2026 | $21.48 | $21.28 | $0.20 | 2,204.0 | -0.16% |
| Jul 27, 2026 | $21.64 | $21.24 | $0.40 | 4,129.0 | +0.18% |
| Jul 24, 2026 | $21.45 | $21.22 | $0.23 | 1,809.0 | -0.00% |
| Jul 23, 2026 | $21.48 | $21.40 | $0.0763 | 223.0 | -0.87% |
| Jul 22, 2026 | $21.70 | $21.58 | $0.1175 | 7,494.0 | +0.16% |
| Jul 21, 2026 | $21.61 | $21.49 | $0.12 | 1,657.0 | +0.88% |
| Jul 20, 2026 | $21.45 | $21.34 | $0.115 | 18,962.0 | -0.32% |
| Jul 17, 2026 | $21.55 | $21.36 | $0.1863 | 7,659.0 | -0.79% |
| Jul 16, 2026 | $21.70 | $21.61 | $0.0883 | 428.0 | -0.80% |
| Jul 15, 2026 | $21.78 | $21.66 | $0.1218 | 1,305.0 | +0.04% |
| Jul 14, 2026 | $21.92 | $21.77 | $0.1478 | 131,574.0 | +0.56% |
| Jul 13, 2026 | $21.74 | $21.65 | $0.0888 | 275.0 | -0.68% |
| Jul 10, 2026 | $21.82 | $21.68 | $0.14 | 4,498.0 | +0.48% |
Rh Tactical Rotation Etf Stock (RHRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rh Tactical Rotation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RHRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rh Tactical Rotation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rh Tactical Rotation Etf Stock (RHRX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $22.18 | $21.50 | $0.68 | 15,584.0 | +2.69% |
| Jul, 2026 | $22.13 | $21.10 | $1.03 | 260,346.0 | -2.54% |
| Jun, 2026 | $22.52 | $21.37 | $1.15 | 142,826.0 | -0.22% |
| May, 2026 | $25.67 | $20.87 | $4.80 | 185,099.0 | +5.19% |
| Apr, 2026 | $21.04 | $19.10 | $1.94 | 583,191.0 | +10.55% |
| Mar, 2026 | $19.60 | $18.58 | $1.02 | 231,585.0 | -2.78% |
| Feb, 2026 | $19.68 | $18.73 | $0.95 | 60,038.0 | +3.82% |
| Jan, 2026 | $19.01 | $18.28 | $0.73 | 239,625.0 | +2.24% |
Rh Tactical Rotation Etf Stock (RHRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.78 | $18.09 | $0.6945 | 33,745.0 | +1.30% |
| Nov, 2025 | $18.65 | $17.46 | $1.19 | 20,739.0 | -1.50% |
| Oct, 2025 | $18.81 | $17.89 | $0.9223 | 37,437.0 | +1.86% |
| Sep, 2025 | $18.28 | $16.99 | $1.29 | 26,741.0 | +5.88% |
| Aug, 2025 | $17.50 | $16.46 | $1.04 | 41,448.0 | +2.36% |
| Jul, 2025 | $16.98 | $16.40 | $0.58 | 61,284.0 | +0.92% |
| Jun, 2025 | $16.69 | $15.75 | $0.9442 | 25,628.0 | +6.32% |
| May, 2025 | $15.79 | $14.83 | $0.9651 | 30,306.0 | +6.16% |
| Apr, 2025 | $14.90 | $12.93 | $1.97 | 31,035.0 | +0.02% |
| Mar, 2025 | $15.76 | $14.36 | $1.40 | 205,653.0 | -6.26% |
| Feb, 2025 | $16.63 | $15.49 | $1.14 | 23,663.0 | -3.40% |
| Jan, 2025 | $16.65 | $15.62 | $1.03 | 101,785.0 | +3.38% |
Rh Tactical Rotation Etf Stock (RHRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.45 | $15.80 | $0.65 | 82,036.0 | -1.52% |
| Nov, 2024 | $16.28 | $15.56 | $0.7207 | 10,027.0 | +3.21% |
| Oct, 2024 | $15.97 | $15.54 | $0.4343 | 15,753.0 | -0.38% |
| Sep, 2024 | $15.79 | $14.86 | $0.9261 | 61,140.0 | +2.20% |
| Aug, 2024 | $15.50 | $13.78 | $1.72 | 39,547.0 | +0.11% |
| Jul, 2024 | $16.41 | $14.90 | $1.51 | 61,636.0 | -2.11% |
| Jun, 2024 | $16.52 | $14.91 | $1.61 | 166,936.0 | +5.74% |
| May, 2024 | $15.15 | $13.73 | $1.42 | 98,753.0 | +7.01% |
| Apr, 2024 | $14.63 | $13.56 | $1.07 | 81,989.0 | -4.73% |
| Mar, 2024 | $14.63 | $13.99 | $0.64 | 180,711.0 | +2.78% |
| Feb, 2024 | $14.19 | $13.38 | $0.81 | 51,607.0 | +6.59% |
| Jan, 2024 | $13.58 | $12.55 | $1.03 | 105,169.0 | +3.02% |
0.81%
Cap:
|
Volume (24h):