Get the Stockscreener App
21.73
0.29%
-0.0643
Rh Tactical Rotation Etf Stock (RHRX) Price History
The historical daily chart and data for Rh Tactical Rotation Etf stock (RHRX), show that the latest closing stock price as of October 14, 2026, is $21.73.
- Rh Tactical Rotation Etf all-time high stock price is $25.67, occurred on May 19, 2026.
- The lowest Rh Tactical Rotation Etf stock price recorded was $11.90 on October 27, 2023. Since then, Rh Tactical Rotation Etf's stock price has risen over 82.64% to $21.73 now.
- The 52-week high stock price for RHRX is $25.67, representing a 18.11% increase from the current share price, occurred on May 19, 2026.
- The 52-week low stock price for RHRX is $17.46, indicating a -19.64% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Rh Tactical Rotation Etf (RHRX) stock in the beginning of 2025 was $15.78. The stock closed the year at $18.40, a gain of over 16.65% for the year.
The table below shows more information about RHRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $21.76 | $21.73 | $0.026 | 1,791.0 | -0.29% |
| Oct 13, 2026 | $21.80 | $21.74 | $0.0583 | 1,322.0 | +0.02% |
| Oct 12, 2026 | $21.84 | $21.76 | $0.0749 | 11,087.0 | -0.21% |
| Oct 09, 2026 | $21.85 | $21.80 | $0.055 | 4,655.0 | +0.62% |
| Oct 08, 2026 | $21.80 | $21.67 | $0.1299 | 1,129.0 | -0.39% |
| Oct 07, 2026 | $21.83 | $21.76 | $0.0731 | 4,155.0 | -0.18% |
| Oct 06, 2026 | $21.93 | $21.77 | $0.16 | 9,307.0 | +0.34% |
| Oct 05, 2026 | $21.77 | $21.64 | $0.13 | 1,923.0 | +0.59% |
| Oct 02, 2026 | $21.66 | $21.59 | $0.075 | 1,031.0 | +0.18% |
| Oct 01, 2026 | $21.60 | $21.42 | $0.18 | 6,775.0 | +0.55% |
| Sep 30, 2026 | $21.62 | $21.42 | $0.20 | 8,586.0 | +0.06% |
| Sep 29, 2026 | $21.50 | $21.22 | $0.2764 | 3,157.0 | -0.27% |
| Sep 28, 2026 | $21.60 | $21.45 | $0.15 | 7,032.0 | -0.48% |
| Sep 25, 2026 | $21.62 | $21.24 | $0.3803 | 2,544.0 | +0.45% |
| Sep 24, 2026 | $21.55 | $21.30 | $0.25 | 5,944.0 | +0.09% |
| Sep 23, 2026 | $21.61 | $21.50 | $0.11 | 7,853.0 | -0.52% |
| Sep 22, 2026 | $21.65 | $21.56 | $0.09 | 6,993.0 | +0.05% |
| Sep 21, 2026 | $21.61 | $21.53 | $0.0818 | 52,659.0 | +0.65% |
| Sep 18, 2026 | $21.48 | $21.43 | $0.0549 | 3,194.0 | -0.15% |
| Sep 17, 2026 | $21.57 | $21.39 | $0.18 | 8,849.0 | +1.03% |
| Sep 16, 2026 | $21.44 | $21.18 | $0.26 | 71,950.0 | -0.75% |
| Sep 15, 2026 | $21.49 | $21.37 | $0.12 | 259,051.0 | +0.07% |
Rh Tactical Rotation Etf Stock (RHRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rh Tactical Rotation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RHRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rh Tactical Rotation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rh Tactical Rotation Etf Stock (RHRX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $21.93 | $21.42 | $0.51 | 43,175.0 | +1.23% |
| Sep, 2026 | $21.76 | $21.18 | $0.58 | 662,625.0 | -0.31% |
| Aug, 2026 | $22.36 | $21.47 | $0.89 | 596,391.0 | +0.27% |
| Jul, 2026 | $22.13 | $21.10 | $1.03 | 260,346.0 | -2.54% |
| Jun, 2026 | $22.52 | $21.37 | $1.15 | 142,826.0 | -0.22% |
| May, 2026 | $25.67 | $20.87 | $4.80 | 185,099.0 | +5.19% |
| Apr, 2026 | $21.04 | $19.10 | $1.94 | 583,191.0 | +10.55% |
| Mar, 2026 | $19.60 | $18.58 | $1.02 | 231,585.0 | -2.78% |
| Feb, 2026 | $19.68 | $18.73 | $0.95 | 60,038.0 | +3.82% |
| Jan, 2026 | $19.01 | $18.28 | $0.73 | 239,625.0 | +2.24% |
Rh Tactical Rotation Etf Stock (RHRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.78 | $18.09 | $0.6945 | 33,745.0 | +1.30% |
| Nov, 2025 | $18.65 | $17.46 | $1.19 | 20,739.0 | -1.50% |
| Oct, 2025 | $18.81 | $17.89 | $0.9223 | 37,437.0 | +1.86% |
| Sep, 2025 | $18.28 | $16.99 | $1.29 | 26,741.0 | +5.88% |
| Aug, 2025 | $17.50 | $16.46 | $1.04 | 41,448.0 | +2.36% |
| Jul, 2025 | $16.98 | $16.40 | $0.58 | 61,284.0 | +0.92% |
| Jun, 2025 | $16.69 | $15.75 | $0.9442 | 25,628.0 | +6.32% |
| May, 2025 | $15.79 | $14.83 | $0.9651 | 30,306.0 | +6.16% |
| Apr, 2025 | $14.90 | $12.93 | $1.97 | 31,035.0 | +0.02% |
| Mar, 2025 | $15.76 | $14.36 | $1.40 | 205,653.0 | -6.26% |
| Feb, 2025 | $16.63 | $15.49 | $1.14 | 23,663.0 | -3.40% |
| Jan, 2025 | $16.65 | $15.62 | $1.03 | 101,785.0 | +3.38% |
Rh Tactical Rotation Etf Stock (RHRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.45 | $15.80 | $0.65 | 82,036.0 | -1.52% |
| Nov, 2024 | $16.28 | $15.56 | $0.7207 | 10,027.0 | +3.21% |
| Oct, 2024 | $15.97 | $15.54 | $0.4343 | 15,753.0 | -0.38% |
| Sep, 2024 | $15.79 | $14.86 | $0.9261 | 61,140.0 | +2.20% |
| Aug, 2024 | $15.50 | $13.78 | $1.72 | 39,547.0 | +0.11% |
| Jul, 2024 | $16.41 | $14.90 | $1.51 | 61,636.0 | -2.11% |
| Jun, 2024 | $16.52 | $14.91 | $1.61 | 166,936.0 | +5.74% |
| May, 2024 | $15.15 | $13.73 | $1.42 | 98,753.0 | +7.01% |
| Apr, 2024 | $14.63 | $13.56 | $1.07 | 81,989.0 | -4.73% |
| Mar, 2024 | $14.63 | $13.99 | $0.64 | 180,711.0 | +2.78% |
| Feb, 2024 | $14.19 | $13.38 | $0.81 | 51,607.0 | +6.59% |
| Jan, 2024 | $13.58 | $12.55 | $1.03 | 105,169.0 | +3.02% |
0.71%
0.04%
Cap:
|
Volume (24h):