33.92
price down icon1.82%   -0.63
after-market After Hours: 33.87 -0.05 -0.15%
loading

Resolute Holdings Management Inc Stock (RHLD) Price History

The historical daily chart and data for Resolute Holdings Management Inc stock (RHLD), show that the latest closing stock price as of May 28, 2025, is $33.92.
  • Resolute Holdings Management Inc all-time high stock price is $54.05, occurred on March 03, 2025.
  • The lowest Resolute Holdings Management Inc stock price recorded was $24.22 on April 14, 2025. Since then, Resolute Holdings Management Inc's stock price has risen over 40.05% to $33.92 now.
  • The 52-week high stock price for RHLD is $54.05, representing a 59.36% increase from the current share price, occurred on March 03, 2025.
  • The 52-week low stock price for RHLD is $24.22, indicating a -28.60% decrease from the current share price, occurred on April 14, 2025.
The table below shows more information about RHLD historical price data:
Date High Low High - Low Volume % Change
May 28, 2025 $34.51 $33.00 $1.51 18,481.0 -1.82%
May 27, 2025 $36.24 $34.21 $2.03 42,426.0 -2.35%
May 23, 2025 $35.73 $34.28 $1.44 28,657.0 -0.17%
May 22, 2025 $35.47 $32.57 $2.90 22,673.0 +2.34%
May 21, 2025 $36.00 $33.56 $2.44 26,794.0 -0.52%
May 20, 2025 $35.92 $33.10 $2.82 27,030.0 +3.54%
May 19, 2025 $34.33 $31.45 $2.88 17,328.0 +6.80%
May 16, 2025 $32.30 $29.18 $3.11 27,414.0 +6.21%
May 15, 2025 $29.82 $27.87 $1.95 21,732.0 +7.39%
May 14, 2025 $29.43 $27.34 $2.09 32,763.0 -7.26%
May 13, 2025 $31.32 $28.47 $2.85 32,954.0 +5.83%
May 12, 2025 $29.82 $27.91 $1.91 23,008.0 -2.90%
May 09, 2025 $29.26 $27.94 $1.32 18,849.0 +1.05%
May 08, 2025 $29.00 $27.29 $1.71 30,317.0 +3.09%
May 07, 2025 $27.80 $26.57 $1.23 19,726.0 +2.51%
May 06, 2025 $27.12 $25.55 $1.57 32,712.0 +4.03%
May 05, 2025 $27.23 $25.66 $1.57 32,176.0 -3.34%
May 02, 2025 $27.36 $26.36 $1.00 38,138.0 +2.98%
May 01, 2025 $27.83 $24.85 $2.98 52,040.0 -2.89%
Apr 30, 2025 $28.56 $25.95 $2.61 88,414.0 +1.97%
Apr 29, 2025 $28.16 $24.82 $3.34 64,267.0 +3.36%

Resolute Holdings Management Inc Stock (RHLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Resolute Holdings Management Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RHLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Resolute Holdings Management Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Resolute Holdings Management Inc Stock (RHLD) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $36.24 $24.85 $11.39 563,699.0 +25.77%
Apr, 2025 $31.68 $24.22 $7.46 1,953,938.0 -13.94%
Mar, 2025 $54.05 $30.73 $23.32 2,431,191.0 +0.00%
specialty_business_services ULS
$71.60
price down icon 1.10%
specialty_business_services DLB
$74.64
price down icon 1.18%
$20.68
price down icon 2.68%
$40.10
price up icon 1.11%
specialty_business_services RBA
$104.92
price up icon 0.17%
$52.05
price down icon 1.46%
Cap:     |  Volume (24h):