Get the Stockscreener App
114.41
1.54%
1.6824
Resolute Holdings Management Inc Stock (RHLD) Price History
The historical daily chart and data for Resolute Holdings Management Inc stock (RHLD), show that the latest closing stock price as of May 26, 2026, is $114.41.
- Resolute Holdings Management Inc all-time high stock price is $236.19, occurred on January 13, 2026.
- The lowest Resolute Holdings Management Inc stock price recorded was $64.61 on September 25, 2025. Since then, Resolute Holdings Management Inc's stock price has risen over 77.10% to $114.41 now.
- The 52-week high stock price for RHLD is $236.19, representing a 106.44% increase from the current share price, occurred on January 13, 2026.
- The 52-week low stock price for RHLD is $64.61, indicating a -43.53% decrease from the current share price, occurred on September 25, 2025.
The table below shows more information about RHLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $117.3 | $112.1 | $5.17 | 61,771.0 | +1.41% |
| May 22, 2026 | $117.0 | $110.5 | $6.52 | 120,885.0 | -1.38% |
| May 21, 2026 | $114.4 | $104.1 | $10.25 | 207,915.0 | +3.50% |
| May 20, 2026 | $113.7 | $107.0 | $6.72 | 187,534.0 | +3.01% |
| May 19, 2026 | $110.9 | $106.1 | $4.85 | 188,078.0 | -1.90% |
| May 18, 2026 | $114.3 | $104.9 | $9.36 | 189,187.0 | +6.31% |
| May 15, 2026 | $108.7 | $102.0 | $6.73 | 248,287.0 | -3.73% |
| May 14, 2026 | $108.5 | $103.3 | $5.22 | 175,048.0 | +0.76% |
| May 13, 2026 | $109.7 | $104.5 | $5.26 | 172,817.0 | -1.02% |
| May 12, 2026 | $112.2 | $104.7 | $7.44 | 197,026.0 | -2.67% |
| May 11, 2026 | $116.5 | $109.0 | $7.48 | 220,638.0 | -0.85% |
| May 08, 2026 | $113.4 | $97.88 | $15.48 | 341,625.0 | +2.80% |
| May 07, 2026 | $131.7 | $107.4 | $24.24 | 278,458.0 | -22.72% |
| May 06, 2026 | $142.9 | $136.9 | $6.03 | 130,642.0 | -0.25% |
| May 05, 2026 | $140.7 | $134.6 | $6.09 | 143,544.0 | +2.17% |
| May 04, 2026 | $138.4 | $133.1 | $5.35 | 111,650.0 | -0.98% |
| May 01, 2026 | $141.0 | $130.9 | $10.17 | 160,114.0 | +1.68% |
| Apr 30, 2026 | $137.0 | $131.3 | $5.72 | 187,121.0 | +2.54% |
| Apr 29, 2026 | $133.3 | $125.0 | $8.25 | 130,644.0 | -1.04% |
| Apr 28, 2026 | $141.8 | $134.1 | $7.71 | 164,978.0 | -3.62% |
Resolute Holdings Management Inc Stock (RHLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Resolute Holdings Management Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RHLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Resolute Holdings Management Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Resolute Holdings Management Inc Stock (RHLD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $142.9 | $97.88 | $45.05 | 3,135,219.0 | -16.00% |
| Apr, 2026 | $165.7 | $125.0 | $40.67 | 3,250,059.0 | -16.15% |
| Mar, 2026 | $183.4 | $96.78 | $86.61 | 6,320,114.0 | -3.71% |
| Feb, 2026 | $213.7 | $163.0 | $50.72 | 3,028,215.0 | -17.36% |
| Jan, 2026 | $236.2 | $181.0 | $55.19 | 2,935,808.0 | -1.20% |
Resolute Holdings Management Inc Stock (RHLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $221.0 | $174.0 | $47.02 | 1,565,799.0 | +16.42% |
| Nov, 2025 | $191.5 | $118.8 | $72.69 | 1,608,842.0 | +141.16% |
| Oct, 2025 | $90.00 | $70.06 | $19.94 | 1,445,148.0 | +2.09% |
| Sep, 2025 | $75.57 | $64.61 | $10.96 | 342,184.0 | +0.00% |
0.50%
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):