Get the Stockscreener App
148.21
1.56%
3.24
Resolute Holdings Management Inc Stock (RHLD) Price History
The historical daily chart and data for Resolute Holdings Management Inc stock (RHLD), show that the latest closing stock price as of November 04, 2025, is $148.21.
- Resolute Holdings Management Inc all-time high stock price is $148.57, occurred on November 03, 2025.
- The lowest Resolute Holdings Management Inc stock price recorded was $64.61 on September 25, 2025. Since then, Resolute Holdings Management Inc's stock price has risen over 129.41% to $148.21 now.
- The 52-week high stock price for RHLD is $148.57, representing a 0.24% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for RHLD is $64.61, indicating a -56.41% decrease from the current share price, occurred on September 25, 2025.
The table below shows more information about RHLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $148.4 | $141.2 | $7.26 | 47,833.0 | +1.40% |
| Nov 03, 2025 | $148.6 | $118.8 | $29.80 | 280,762.0 | +96.81% |
| Oct 31, 2025 | $77.45 | $70.06 | $7.39 | 56,061.0 | -3.47% |
| Oct 30, 2025 | $76.32 | $71.31 | $5.01 | 78,503.0 | +4.86% |
| Oct 29, 2025 | $78.31 | $72.41 | $5.90 | 40,732.0 | -4.01% |
| Oct 28, 2025 | $78.10 | $73.47 | $4.63 | 75,436.0 | +0.73% |
| Oct 27, 2025 | $80.50 | $73.00 | $7.50 | 76,478.0 | -5.32% |
| Oct 24, 2025 | $80.89 | $79.43 | $1.46 | 32,022.0 | +1.04% |
| Oct 23, 2025 | $79.97 | $77.78 | $2.19 | 26,681.0 | +1.05% |
| Oct 22, 2025 | $78.48 | $72.32 | $6.16 | 27,074.0 | -2.46% |
| Oct 21, 2025 | $81.71 | $77.69 | $4.02 | 26,984.0 | +0.52% |
| Oct 20, 2025 | $82.69 | $77.72 | $4.96 | 57,339.0 | -0.54% |
| Oct 17, 2025 | $80.15 | $76.60 | $3.55 | 82,525.0 | +0.48% |
| Oct 16, 2025 | $83.90 | $78.31 | $5.59 | 57,205.0 | -3.58% |
| Oct 15, 2025 | $90.00 | $80.70 | $9.30 | 51,282.0 | -1.96% |
| Oct 14, 2025 | $84.14 | $71.58 | $12.56 | 91,957.0 | +13.83% |
| Oct 13, 2025 | $76.78 | $72.75 | $4.03 | 55,270.0 | +0.57% |
| Oct 10, 2025 | $80.34 | $73.19 | $7.15 | 74,848.0 | -7.29% |
| Oct 09, 2025 | $89.01 | $78.63 | $10.38 | 87,554.0 | -10.00% |
| Oct 08, 2025 | $88.06 | $80.10 | $7.96 | 112,741.0 | +10.04% |
| Oct 07, 2025 | $82.02 | $77.73 | $4.28 | 83,702.0 | +0.43% |
Resolute Holdings Management Inc Stock (RHLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Resolute Holdings Management Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RHLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Resolute Holdings Management Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Resolute Holdings Management Inc Stock (RHLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $148.6 | $118.8 | $29.80 | 328,595.0 | +99.57% |
| Oct, 2025 | $90.00 | $70.06 | $19.94 | 1,445,148.0 | +2.09% |
| Sep, 2025 | $75.57 | $64.61 | $10.96 | 342,184.0 | +0.00% |
0.86%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):