Get the Stockscreener App
119.87
2.89%
-3.57
After Hours:
119.91
0.04
+0.03%
Resolute Holdings Management Inc Stock (RHLD) Price History
The historical daily chart and data for Resolute Holdings Management Inc stock (RHLD), show that the latest closing stock price as of September 16, 2026, is $119.87.
- Resolute Holdings Management Inc all-time high stock price is $236.19, occurred on January 13, 2026.
- The lowest Resolute Holdings Management Inc stock price recorded was $64.61 on September 25, 2025. Since then, Resolute Holdings Management Inc's stock price has risen over 85.54% to $119.87 now.
- The 52-week high stock price for RHLD is $236.19, representing a 97.04% increase from the current share price, occurred on January 13, 2026.
- The 52-week low stock price for RHLD is $64.61, indicating a -46.10% decrease from the current share price, occurred on September 25, 2025.
The table below shows more information about RHLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 16, 2026 | $124.6 | $118.5 | $6.11 | 136,705.0 | -2.89% |
| Sep 15, 2026 | $127.8 | $122.0 | $5.80 | 107,401.0 | -3.09% |
| Sep 14, 2026 | $131.5 | $126.7 | $4.84 | 74,264.0 | -2.12% |
| Sep 11, 2026 | $134.6 | $130.1 | $4.44 | 134,749.0 | +1.43% |
| Sep 10, 2026 | $134.0 | $125.9 | $8.10 | 135,667.0 | -4.98% |
| Sep 09, 2026 | $137.7 | $133.0 | $4.64 | 102,355.0 | -0.94% |
| Sep 08, 2026 | $141.1 | $135.5 | $5.60 | 88,873.0 | -0.20% |
| Sep 04, 2026 | $140.5 | $135.1 | $5.42 | 143,694.0 | -1.39% |
| Sep 03, 2026 | $140.7 | $133.2 | $7.44 | 133,866.0 | +5.09% |
| Sep 02, 2026 | $134.0 | $128.9 | $5.08 | 172,987.0 | +0.78% |
| Sep 01, 2026 | $135.0 | $130.1 | $4.91 | 174,881.0 | -3.50% |
| Aug 31, 2026 | $138.7 | $132.7 | $6.03 | 162,739.0 | -0.02% |
| Aug 28, 2026 | $138.2 | $131.2 | $6.98 | 132,114.0 | +1.36% |
| Aug 27, 2026 | $142.7 | $133.7 | $8.94 | 181,962.0 | -2.56% |
| Aug 26, 2026 | $142.5 | $132.9 | $9.56 | 286,237.0 | -5.11% |
| Aug 25, 2026 | $147.9 | $130.5 | $17.38 | 251,532.0 | +12.40% |
| Aug 24, 2026 | $129.5 | $125.4 | $4.08 | 121,430.0 | +0.82% |
| Aug 21, 2026 | $129.6 | $122.6 | $7.00 | 219,850.0 | +2.42% |
| Aug 20, 2026 | $126.7 | $116.8 | $9.94 | 181,915.0 | +5.75% |
| Aug 19, 2026 | $128.2 | $117.5 | $10.74 | 311,763.0 | -7.10% |
| Aug 18, 2026 | $134.8 | $126.6 | $8.13 | 162,161.0 | -7.32% |
Resolute Holdings Management Inc Stock (RHLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Resolute Holdings Management Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RHLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Resolute Holdings Management Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Resolute Holdings Management Inc Stock (RHLD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $141.1 | $118.5 | $22.54 | 1,542,147.0 | -11.55% |
| Aug, 2026 | $147.9 | $116.8 | $31.14 | 3,741,425.0 | +10.27% |
| Jul, 2026 | $157.4 | $121.1 | $36.30 | 3,228,684.0 | -14.97% |
| Jun, 2026 | $146.1 | $107.6 | $38.59 | 4,000,876.0 | +21.47% |
| May, 2026 | $142.9 | $97.88 | $45.05 | 3,849,095.0 | -12.57% |
| Apr, 2026 | $165.7 | $125.0 | $40.67 | 3,250,059.0 | -16.15% |
| Mar, 2026 | $183.4 | $96.78 | $86.61 | 6,320,114.0 | -3.71% |
| Feb, 2026 | $213.7 | $163.0 | $50.72 | 3,028,215.0 | -17.36% |
| Jan, 2026 | $236.2 | $181.0 | $55.19 | 2,935,808.0 | -1.20% |
Resolute Holdings Management Inc Stock (RHLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $221.0 | $174.0 | $47.02 | 1,565,799.0 | +16.42% |
| Nov, 2025 | $191.5 | $118.8 | $72.69 | 1,608,842.0 | +141.16% |
| Oct, 2025 | $90.00 | $70.06 | $19.94 | 1,445,148.0 | +2.09% |
| Sep, 2025 | $75.57 | $64.61 | $10.96 | 342,184.0 | +0.00% |
1.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):