Graniteshares Yieldboost Rgti Etf (RGYY)

Overview News Price History Discussions Forecast Dividend History

Graniteshares Yieldboost Rgti Etf Stock (RGYY) Price History

The historical daily chart and data for Graniteshares Yieldboost Rgti Etf stock (RGYY), show that the latest closing stock price as of October 13, 2026, is $5.13.

Graniteshares Yieldboost Rgti Etf all-time high stock price is $25.02, occurred on November 26, 2025.
The lowest Graniteshares Yieldboost Rgti Etf stock price recorded was $5.125 on October 13, 2026. Since then, Graniteshares Yieldboost Rgti Etf's stock price has risen over 0.10% to $5.13 now.
The 52-week high stock price for RGYY is $25.02, representing a 387.62% increase from the current share price, occurred on November 26, 2025.
The 52-week low stock price for RGYY is $5.125, indicating a -0.10% decrease from the current share price, occurred on October 13, 2026.
The closing price of Graniteshares Yieldboost Rgti Etf (RGYY) stock in the beginning of 2025 was $24.78. The stock closed the year at $19.06, a loss of over -23.08% for the year.

The table below shows more information about RGYY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$5.17	$5.12	$0.045	13,131.0	-1.16%
Oct 12, 2026	$5.25	$5.17	$0.08	19,675.0	-1.61%
Oct 09, 2026	$5.37	$5.25	$0.1239	42,090.0	-1.95%
Oct 08, 2026	$5.44	$5.36	$0.08	48,078.0	-1.47%
Oct 07, 2026	$5.51	$5.44	$0.0699	14,036.0	-1.86%
Oct 06, 2026	$5.62	$5.55	$0.065	23,240.0	-0.11%
Oct 05, 2026	$5.61	$5.55	$0.06	10,801.0	-0.55%
Oct 02, 2026	$5.71	$5.60	$0.11	13,316.0	-2.44%
Oct 01, 2026	$5.78	$5.74	$0.04	13,467.0	-0.02%
Sep 30, 2026	$5.78	$5.72	$0.06	8,582.0	+0.46%
Sep 29, 2026	$5.75	$5.71	$0.04	10,685.0	-0.35%
Sep 28, 2026	$5.86	$5.74	$0.125	23,146.0	-0.95%
Sep 25, 2026	$5.81	$5.75	$0.0563	11,186.0	-1.03%
Sep 24, 2026	$5.86	$5.78	$0.08	28,558.0	+0.00%
Sep 23, 2026	$5.88	$5.82	$0.06	16,476.0	-0.34%
Sep 22, 2026	$5.87	$5.80	$0.07	11,438.0	+0.69%
Sep 21, 2026	$5.85	$5.78	$0.07	12,856.0	+1.22%
Sep 18, 2026	$5.83	$5.75	$0.08	6,917.0	-2.12%
Sep 17, 2026	$5.91	$5.83	$0.085	15,052.0	+2.40%
Sep 16, 2026	$5.81	$5.68	$0.1257	16,737.0	-0.83%
Sep 15, 2026	$5.83	$5.77	$0.06	7,496.0	-0.43%

Graniteshares Yieldboost Rgti Etf Stock (RGYY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares Yieldboost Rgti Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RGYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares Yieldboost Rgti Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares Yieldboost Rgti Etf Stock (RGYY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$5.78	$5.12	$0.655	197,834.0	-10.65%
Sep, 2026	$5.96	$5.68	$0.2773	280,173.0	-5.10%
Aug, 2026	$6.86	$6.02	$0.84	323,032.0	-9.36%
Jul, 2026	$7.98	$6.60	$1.38	568,981.0	-15.93%
Jun, 2026	$8.82	$7.72	$1.10	372,562.0	-9.26%
May, 2026	$9.67	$8.62	$1.04	250,848.0	-8.85%
Apr, 2026	$10.46	$9.20	$1.26	96,700.0	-5.04%
Mar, 2026	$12.75	$9.87	$2.88	183,530.0	-19.06%
Feb, 2026	$15.18	$12.04	$3.14	187,110.0	-17.77%
Jan, 2026	$20.36	$15.14	$5.22	287,233.0	-20.30%