Defiance Daily Target 2 X Short Rgti Etf (RGTZ)

Overview News Price History Option Chain Discussions Forecast Stock Split

Defiance Daily Target 2 X Short Rgti Etf Stock (RGTZ) Price History

The historical daily chart and data for Defiance Daily Target 2 X Short Rgti Etf stock (RGTZ), show that the latest closing stock price as of October 13, 2026, is $22.60.

Defiance Daily Target 2 X Short Rgti Etf all-time high stock price is $187.40, occurred on November 21, 2025.
The lowest Defiance Daily Target 2 X Short Rgti Etf stock price recorded was $11.20 on May 22, 2026. Since then, Defiance Daily Target 2 X Short Rgti Etf's stock price has risen over 101.78% to $22.60 now.
The 52-week high stock price for RGTZ is $187.40, representing a 729.20% increase from the current share price, occurred on November 21, 2025.
The 52-week low stock price for RGTZ is $11.20, indicating a -50.44% decrease from the current share price, occurred on May 22, 2026.
The closing price of Defiance Daily Target 2 X Short Rgti Etf (RGTZ) stock in the beginning of 2025 was $82.40. The stock closed the year at $109.30, a gain of over 32.65% for the year.

The table below shows more information about RGTZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$22.73	$21.67	$1.06	155,294.0	+7.02%
Oct 12, 2026	$21.18	$19.60	$1.58	145,905.0	+11.23%
Oct 09, 2026	$19.60	$18.65	$0.9513	111,555.0	+0.98%
Oct 08, 2026	$19.72	$17.80	$1.91	273,263.0	+6.59%
Oct 07, 2026	$17.99	$17.14	$0.85	484,174.0	+7.04%
Oct 06, 2026	$16.86	$15.20	$1.66	207,307.0	-0.38%
Oct 05, 2026	$17.24	$16.41	$0.83	213,154.0	+1.17%
Oct 02, 2026	$16.50	$14.67	$1.83	325,035.0	+4.07%
Oct 01, 2026	$15.87	$14.96	$0.905	461,919.0	+1.70%
Sep 30, 2026	$15.50	$13.90	$1.60	737,699.0	-0.08%
Sep 29, 2026	$15.46	$14.25	$1.21	342,452.0	+2.93%
Sep 28, 2026	$15.15	$13.87	$1.28	521,338.0	+7.36%
Sep 25, 2026	$14.37	$12.85	$1.52	585,460.0	-2.06%
Sep 24, 2026	$15.88	$14.10	$1.78	618,430.0	-5.71%
Sep 23, 2026	$15.23	$12.30	$2.93	615,010.0	+5.80%
Sep 22, 2026	$15.05	$14.31	$0.7404	356,721.0	+0.07%
Sep 21, 2026	$15.16	$14.30	$0.86	413,676.0	-9.49%
Sep 18, 2026	$17.18	$14.90	$2.28	396,359.0	+2.07%
Sep 17, 2026	$17.17	$15.11	$2.06	706,040.0	-15.82%
Sep 16, 2026	$19.35	$17.25	$2.10	352,358.0	+3.25%
Sep 15, 2026	$18.01	$16.85	$1.16	230,684.0	+2.53%

Defiance Daily Target 2 X Short Rgti Etf Stock (RGTZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Short Rgti Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RGTZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Short Rgti Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defiance Daily Target 2 X Short Rgti Etf Stock (RGTZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$22.73	$14.67	$8.06	2,377,606.0	+46.30%
Sep, 2026	$19.50	$12.30	$7.20	11,486,813.0	-9.66%
Aug, 2026	$24.25	$12.72	$11.53	19,603,755.0	-27.54%
Jul, 2026	$34.33	$17.62	$16.70	18,510,018.0	+27.07%
Jun, 2026	$22.75	$11.65	$11.10	74,560,098.0	+29.87%
May, 2026	$73.25	$11.20	$62.05	74,600,289.0	-79.15%
Apr, 2026	$159.6	$55.60	$104.0	11,009,641.0	-49.41%
Mar, 2026	$173.2	$93.90	$79.35	7,900,118.0	+32.10%
Feb, 2026	$184.1	$85.35	$98.70	9,704,172.0	-21.85%
Jan, 2026	$137.9	$69.65	$68.30	22,516,613.0	+20.17%