Get the Stockscreener App
15.88
5.38%
0.73
Defiance Daily Target 2 X Short Rgti Etf Stock (RGTZ) Price History
The historical daily chart and data for Defiance Daily Target 2 X Short Rgti Etf stock (RGTZ), show that the latest closing stock price as of April 28, 2026, is $15.88.
- Defiance Daily Target 2 X Short Rgti Etf all-time high stock price is $37.48, occurred on November 21, 2025.
- The lowest Defiance Daily Target 2 X Short Rgti Etf stock price recorded was $8.14 on October 14, 2025. Since then, Defiance Daily Target 2 X Short Rgti Etf's stock price has risen over 95.09% to $15.88 now.
- The 52-week high stock price for RGTZ is $37.48, representing a 136.02% increase from the current share price, occurred on November 21, 2025.
- The 52-week low stock price for RGTZ is $8.14, indicating a -48.74% decrease from the current share price, occurred on October 14, 2025.
The table below shows more information about RGTZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2026 | $16.62 | $15.63 | $0.9899 | 1,076,960.0 | +4.82% |
| Apr 27, 2026 | $16.59 | $15.06 | $1.53 | 1,463,299.0 | -3.56% |
| Apr 24, 2026 | $16.67 | $14.75 | $1.92 | 2,236,274.0 | +2.48% |
| Apr 23, 2026 | $15.81 | $13.31 | $2.50 | 2,662,171.0 | +16.05% |
| Apr 22, 2026 | $13.82 | $11.92 | $1.90 | 3,442,750.0 | -0.75% |
| Apr 21, 2026 | $13.46 | $11.54 | $1.92 | 3,201,514.0 | +13.37% |
| Apr 20, 2026 | $12.71 | $11.47 | $1.24 | 3,749,950.0 | +1.65% |
| Apr 17, 2026 | $12.36 | $11.12 | $1.24 | 3,520,475.0 | -4.23% |
| Apr 16, 2026 | $13.75 | $11.23 | $2.52 | 6,379,979.0 | -3.13% |
| Apr 15, 2026 | $16.46 | $11.72 | $4.74 | 8,246,261.0 | -27.15% |
| Apr 14, 2026 | $20.50 | $15.58 | $4.92 | 3,768,208.0 | -23.33% |
| Apr 13, 2026 | $25.31 | $21.93 | $3.38 | 1,255,075.0 | -6.34% |
| Apr 10, 2026 | $24.96 | $22.47 | $2.49 | 1,433,967.0 | -4.95% |
| Apr 09, 2026 | $26.02 | $23.83 | $2.19 | 1,525,027.0 | +2.58% |
| Apr 08, 2026 | $25.88 | $21.03 | $4.85 | 2,069,226.0 | -9.66% |
| Apr 07, 2026 | $29.19 | $26.18 | $3.01 | 1,004,270.0 | +3.68% |
| Apr 06, 2026 | $27.16 | $24.65 | $2.51 | 748,845.0 | +0.19% |
| Apr 02, 2026 | $31.93 | $25.81 | $6.12 | 1,562,110.0 | -10.25% |
| Apr 01, 2026 | $29.18 | $25.21 | $3.97 | 1,135,819.0 | +6.86% |
| Mar 31, 2026 | $32.02 | $26.50 | $5.52 | 1,354,254.0 | -17.37% |
Defiance Daily Target 2 X Short Rgti Etf Stock (RGTZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Short Rgti Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RGTZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Short Rgti Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Short Rgti Etf Stock (RGTZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $31.93 | $11.12 | $20.81 | 50,482,180.0 | -41.45% |
| Mar, 2026 | $34.65 | $18.78 | $15.87 | 39,500,582.0 | +32.10% |
| Feb, 2026 | $36.81 | $17.07 | $19.74 | 48,520,854.0 | -21.85% |
| Jan, 2026 | $27.59 | $13.93 | $13.66 | 112,583,074.0 | +20.17% |
Defiance Daily Target 2 X Short Rgti Etf Stock (RGTZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.83 | $14.40 | $13.43 | 147,737,607.0 | -9.53% |
| Nov, 2025 | $37.48 | $11.01 | $26.47 | 286,015,381.0 | +114.27% |
| Oct, 2025 | $20.17 | $8.14 | $12.03 | 505,849,643.0 | +0.00% |
0.05%
1.28%
Cap:
|
Volume (24h):