Get the Stockscreener App
20.86
0.38%
0.08
Pre-market:
21.57
0.71
+3.40%
Defiance Daily Target 2 X Short Rgti Etf Stock (RGTZ) Price History
The historical daily chart and data for Defiance Daily Target 2 X Short Rgti Etf stock (RGTZ), show that the latest closing stock price as of March 11, 2026, is $20.86.
- Defiance Daily Target 2 X Short Rgti Etf all-time high stock price is $37.48, occurred on November 21, 2025.
- The lowest Defiance Daily Target 2 X Short Rgti Etf stock price recorded was $8.14 on October 14, 2025. Since then, Defiance Daily Target 2 X Short Rgti Etf's stock price has risen over 156.27% to $20.86 now.
- The 52-week high stock price for RGTZ is $37.48, representing a 79.67% increase from the current share price, occurred on November 21, 2025.
- The 52-week low stock price for RGTZ is $8.14, indicating a -60.98% decrease from the current share price, occurred on October 14, 2025.
The table below shows more information about RGTZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $21.76 | $19.56 | $2.20 | 2,081,327.0 | +0.38% |
| Mar 10, 2026 | $20.86 | $18.78 | $2.08 | 1,502,097.0 | +6.18% |
| Mar 09, 2026 | $23.16 | $19.33 | $3.82 | 2,497,693.0 | -7.08% |
| Mar 06, 2026 | $22.21 | $19.68 | $2.53 | 2,773,818.0 | -1.40% |
| Mar 05, 2026 | $23.48 | $21.12 | $2.36 | 3,548,250.0 | +8.92% |
| Mar 04, 2026 | $21.77 | $19.10 | $2.67 | 2,401,504.0 | -9.55% |
| Mar 03, 2026 | $23.25 | $20.21 | $3.04 | 2,438,558.0 | +7.97% |
| Mar 02, 2026 | $22.49 | $19.83 | $2.66 | 1,660,528.0 | -2.19% |
| Feb 27, 2026 | $22.27 | $19.26 | $3.01 | 2,716,770.0 | +12.06% |
| Feb 26, 2026 | $19.74 | $17.07 | $2.67 | 4,480,421.0 | -11.84% |
| Feb 25, 2026 | $24.20 | $20.43 | $3.77 | 2,568,984.0 | -14.27% |
| Feb 24, 2026 | $26.90 | $23.42 | $3.48 | 1,539,017.0 | -5.42% |
| Feb 23, 2026 | $28.04 | $24.82 | $3.22 | 1,819,704.0 | -1.54% |
| Feb 20, 2026 | $27.35 | $24.26 | $3.09 | 2,302,332.0 | +7.78% |
| Feb 19, 2026 | $27.25 | $23.86 | $3.39 | 2,998,648.0 | -6.18% |
| Feb 18, 2026 | $28.86 | $23.81 | $5.05 | 1,778,388.0 | -6.77% |
| Feb 17, 2026 | $29.10 | $25.25 | $3.85 | 2,513,835.0 | +5.70% |
| Feb 13, 2026 | $31.30 | $25.51 | $5.79 | 2,341,227.0 | -15.06% |
| Feb 12, 2026 | $31.38 | $27.39 | $3.99 | 2,803,069.0 | +17.59% |
| Feb 11, 2026 | $28.25 | $24.41 | $3.84 | 3,431,433.0 | +5.78% |
| Feb 10, 2026 | $25.22 | $22.77 | $2.45 | 1,457,303.0 | +6.97% |
Defiance Daily Target 2 X Short Rgti Etf Stock (RGTZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Short Rgti Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RGTZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Short Rgti Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Short Rgti Etf Stock (RGTZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $23.48 | $18.78 | $4.70 | 20,985,102.0 | +1.61% |
| Feb, 2026 | $36.81 | $17.07 | $19.74 | 48,520,854.0 | -21.85% |
| Jan, 2026 | $27.59 | $13.93 | $13.66 | 112,583,074.0 | +20.17% |
Defiance Daily Target 2 X Short Rgti Etf Stock (RGTZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.83 | $14.40 | $13.43 | 147,737,607.0 | -9.53% |
| Nov, 2025 | $37.48 | $11.01 | $26.47 | 286,015,381.0 | +114.27% |
| Oct, 2025 | $20.17 | $8.14 | $12.03 | 505,849,643.0 | +0.00% |
0.27%
0.05%
Cap:
|
Volume (24h):