Defiance Daily Target 2 X Short Rgti Etf (RGTZ)

Overview News Price History Discussions Forecast

Defiance Daily Target 2 X Short Rgti Etf Stock (RGTZ) Price History

The historical daily chart and data for Defiance Daily Target 2 X Short Rgti Etf stock (RGTZ), show that the latest closing stock price as of August 05, 2026, is $3.54.

Defiance Daily Target 2 X Short Rgti Etf all-time high stock price is $37.48, occurred on November 21, 2025.
The lowest Defiance Daily Target 2 X Short Rgti Etf stock price recorded was $2.2401 on May 22, 2026. Since then, Defiance Daily Target 2 X Short Rgti Etf's stock price has risen over 58.03% to $3.54 now.
The 52-week high stock price for RGTZ is $37.48, representing a 958.76% increase from the current share price, occurred on November 21, 2025.
The 52-week low stock price for RGTZ is $2.2401, indicating a -36.72% decrease from the current share price, occurred on May 22, 2026.

The table below shows more information about RGTZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 05, 2026	$3.58	$3.29	$0.285	4,291,883.0	+6.63%
Aug 04, 2026	$3.77	$3.16	$0.61	3,754,432.0	-17.82%
Aug 03, 2026	$4.85	$3.85	$0.9999	3,347,608.0	-14.41%
Jul 31, 2026	$4.83	$4.29	$0.545	3,679,101.0	-1.26%
Jul 30, 2026	$6.08	$4.64	$1.44	3,693,067.0	-24.84%
Jul 29, 2026	$6.42	$5.46	$0.96	2,795,199.0	+17.56%
Jul 28, 2026	$5.68	$5.05	$0.625	3,196,555.0	+13.89%
Jul 27, 2026	$5.38	$4.33	$1.04	5,878,815.0	-20.83%
Jul 24, 2026	$6.01	$5.45	$0.56	2,358,171.0	+9.09%
Jul 23, 2026	$5.62	$4.99	$0.63	3,036,619.0	+4.96%
Jul 22, 2026	$5.37	$5.03	$0.34	3,004,405.0	+0.19%
Jul 21, 2026	$5.73	$5.13	$0.5999	3,179,632.0	-14.12%
Jul 20, 2026	$6.21	$5.73	$0.4789	2,135,579.0	-2.56%
Jul 17, 2026	$6.87	$5.82	$1.04	3,516,871.0	-0.32%
Jul 16, 2026	$6.38	$5.64	$0.74	2,826,106.0	+15.05%
Jul 15, 2026	$5.67	$4.77	$0.895	3,573,263.0	+10.55%
Jul 14, 2026	$5.31	$4.84	$0.465	3,665,031.0	-9.87%
Jul 13, 2026	$5.60	$4.95	$0.65	3,839,608.0	+13.72%
Jul 10, 2026	$4.89	$4.40	$0.49	3,282,137.0	+5.02%
Jul 09, 2026	$4.73	$4.39	$0.34	4,594,200.0	-0.65%
Jul 08, 2026	$5.05	$4.55	$0.499	4,660,574.0	-5.14%
Jul 07, 2026	$5.02	$4.42	$0.6003	4,385,218.0	+14.89%

Defiance Daily Target 2 X Short Rgti Etf Stock (RGTZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Short Rgti Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RGTZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Short Rgti Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defiance Daily Target 2 X Short Rgti Etf Stock (RGTZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$4.85	$3.16	$1.69	15,685,806.0	-25.00%
Jul, 2026	$6.87	$3.52	$3.34	92,550,089.0	+27.07%
Jun, 2026	$4.55	$2.33	$2.22	372,800,488.0	+29.87%
May, 2026	$14.65	$2.24	$12.41	373,001,446.0	-79.15%
Apr, 2026	$31.93	$11.12	$20.81	55,048,205.0	-49.41%
Mar, 2026	$34.65	$18.78	$15.87	39,500,582.0	+32.10%
Feb, 2026	$36.81	$17.07	$19.74	48,520,854.0	-21.85%
Jan, 2026	$27.59	$13.93	$13.66	112,583,074.0	+20.17%