Get the Stockscreener App
25.84
3.87%
-1.04
After Hours:
25.95
0.11
+0.43%
Rigetti Computing Inc Stock (RGTI) Option Chain
For the December 19, 2025 expiration date, the RGTI stock option chain has a total of 48,702 contracts, with 31,212 call options and 17,490 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 14,094 contracts.
- January 02, 2026 : 1,899 contracts.
- January 09, 2026 : 857 contracts.
- January 16, 2026 : 5,734 contracts.
- January 23, 2026 : 316 contracts.
Rigetti Computing Inc (RGTI) Most Active Options & Calendar
RGTI Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
36.00
|
0.10 | -0.04 | -28.57% | 10,452 |
|
30.00
|
0.32 | -0.26 | -44.83% | 4,548 |
|
37.00
|
0.13 | 0.00 | - | 2,054 |
|
26.00
|
1.28 | -0.72 | -36.00% | 1,305 |
|
40.00
|
0.05 | -0.05 | -50.00% | 1,127 |
|
28.00
|
0.63 | -0.47 | -42.73% | 1,074 |
|
42.00
|
0.05 | -0.04 | -44.44% | 1,017 |
RGTI Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
0.03 | -0.01 | -25.00% | 4,292 |
|
23.00
|
0.37 | 0.05 | +15.62% | 2,662 |
|
25.00
|
0.97 | 0.21 | +27.63% | 1,953 |
|
24.50
|
0.87 | 0.28 | +47.46% | 1,915 |
|
21.00
|
0.15 | 0.02 | +15.38% | 893 |
|
26.00
|
1.45 | 0.31 | +27.19% | 874 |
|
20.00
|
0.08 | -0.05 | -38.46% | 835 |
Rigetti Computing Inc Stock (RGTI) Option Chain Analysis
| Put Volume Total | 17,490 |
| Call Volume Total | 31,212 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $36.00 |
6.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):