Get the Stockscreener App
9.37
25.44%
1.90
Rigetti Computing Inc Stock (RGTI) Option Chain
For the December 27, 2024 expiration date, the RGTI stock option chain has a total of 73,096 contracts, with 57,970 call options and 15,126 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 16,624 contracts.
- January 10, 2025 : 4,609 contracts.
- January 17, 2025 : 19,201 contracts.
- January 24, 2025 : 2,078 contracts.
- January 31, 2025 : 3,312 contracts.
Rigetti Computing Inc (RGTI) Most Active Options & Calendar
RGTI Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.95 | 0.58 | +156.76% | 19,115 |
|
9.50
|
1.07 | 0.57 | +114.00% | 4,635 |
|
8.50
|
1.50 | 0.80 | +114.29% | 4,613 |
|
11.00
|
0.65 | 0.35 | +116.67% | 4,553 |
|
9.00
|
1.30 | 0.74 | +132.14% | 4,288 |
|
8.00
|
1.80 | 1.00 | +125.00% | 3,112 |
|
7.50
|
2.15 | 1.05 | +95.45% | 2,924 |
RGTI Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.86 | -1.34 | -60.91% | 2,882 |
|
7.50
|
0.30 | -0.75 | -71.43% | 2,032 |
|
10.00
|
1.45 | -1.45 | -50.00% | 1,659 |
|
8.00
|
0.40 | -0.90 | -69.23% | 1,457 |
|
7.00
|
0.20 | -0.60 | -75.00% | 1,313 |
|
8.50
|
0.65 | -1.01 | -60.84% | 1,220 |
|
9.50
|
1.16 | -1.74 | -60.00% | 1,088 |
Rigetti Computing Inc Stock (RGTI) Option Chain Analysis
| Put Volume Total | 15,126 |
| Call Volume Total | 57,970 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $10.00 |
17.64%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):