Get the Stockscreener App
11.99
0.75%
-0.0524
Rigetti Computing Inc Stock (RGTI) Option Chain
For the August 15, 2025 expiration date, the RGTI stock option chain has a total of 5,709 contracts, with 5,296 call options and 413 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 580 contracts.
- January 15, 2027 : 347 contracts.
Rigetti Computing Inc (RGTI) Most Active Options & Calendar
RGTI Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
26.00
|
0.38 | 0.01 | +2.70% | 4,652 |
|
15.00
|
1.28 | -0.13 | -9.22% | 118 |
|
12.00
|
2.13 | -0.06 | -2.74% | 115 |
|
14.00
|
1.50 | -0.09 | -5.66% | 96 |
|
25.00
|
0.40 | -0.01 | -2.44% | 60 |
|
11.00
|
2.46 | -0.28 | -10.22% | 56 |
|
20.00
|
0.65 | -0.04 | -5.80% | 30 |
RGTI Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
2.18 | 0.00 | - | 162 |
|
11.00
|
1.58 | -0.01 | -0.63% | 106 |
|
8.00
|
0.45 | 0.02 | +4.65% | 80 |
|
7.00
|
0.24 | -0.01 | -4.00% | 22 |
|
9.00
|
0.75 | 0.01 | +1.35% | 16 |
|
10.00
|
1.11 | 0.00 | - | 12 |
|
5.00
|
0.07 | -0.01 | -12.50% | 8 |
Rigetti Computing Inc Stock (RGTI) Option Chain Analysis
| Put Volume Total | 413 |
| Call Volume Total | 5,296 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $26.00 |
0.81%
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):