Get the Stockscreener App
30.12
15.67%
4.085
After Hours:
30.21
0.085
+0.28%
Rigetti Computing Inc Stock (RGTI) Option Chain
For the December 05, 2025 expiration date, the RGTI stock option chain has a total of 98,364 contracts, with 68,586 call options and 29,778 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 12, 2025 : 46,176 contracts.
- December 19, 2025 : 60,410 contracts.
- December 26, 2025 : 9,873 contracts.
- January 02, 2026 : 7,718 contracts.
- January 09, 2026 : 6,758 contracts.
Rigetti Computing Inc (RGTI) Most Active Options & Calendar
RGTI Call Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.75 | 0.65 | +650.00% | 14,092 |
|
29.00
|
1.30 | 1.12 | +622.22% | 9,023 |
|
27.00
|
2.80 | 2.31 | +471.43% | 6,953 |
|
26.00
|
4.00 | 3.12 | +354.55% | 6,662 |
|
29.50
|
0.95 | 0.83 | +691.67% | 5,328 |
|
28.00
|
2.07 | 1.80 | +666.67% | 4,645 |
|
27.50
|
2.52 | 2.14 | +563.16% | 3,176 |
RGTI Put Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.02 | -0.40 | -95.24% | 3,452 |
|
26.00
|
0.04 | -0.77 | -95.06% | 2,696 |
|
27.50
|
0.12 | -1.86 | -93.94% | 2,495 |
|
30.00
|
0.80 | -3.27 | -80.34% | 2,485 |
|
27.00
|
0.08 | -1.52 | -95.00% | 2,228 |
|
29.00
|
0.42 | -3.46 | -89.18% | 2,134 |
|
28.00
|
0.18 | -2.00 | -91.74% | 1,786 |
Rigetti Computing Inc Stock (RGTI) Option Chain Analysis
| Put Volume Total | 29,778 |
| Call Volume Total | 68,586 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $30.00 |
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):