Get the Stockscreener App
33.77
1.72%
-0.59
Rigetti Computing Inc Stock (RGTI) Option Chain
For the November 14, 2025 expiration date, the RGTI stock option chain has a total of 47,248 contracts, with 21,123 call options and 26,125 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 64,807 contracts.
- November 28, 2025 : 19,962 contracts.
- December 05, 2025 : 5,219 contracts.
- December 12, 2025 : 986 contracts.
- December 19, 2025 : 26,400 contracts.
Rigetti Computing Inc (RGTI) Most Active Options & Calendar
RGTI Call Options Expiring November 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
0.20 | 0.10 | +100.00% | 4,385 |
|
33.00
|
3.15 | -0.72 | -18.60% | 1,878 |
|
40.00
|
1.07 | -0.07 | -6.14% | 1,497 |
|
32.00
|
3.45 | -1.20 | -25.81% | 930 |
|
48.00
|
0.33 | -0.13 | -28.26% | 781 |
|
31.00
|
4.20 | -0.80 | -16.00% | 775 |
|
35.00
|
2.30 | -0.39 | -14.50% | 686 |
RGTI Put Options Expiring November 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
0.15 | 0.05 | +50.00% | 3,775 |
|
30.00
|
1.27 | 0.22 | +20.95% | 3,121 |
|
20.00
|
0.21 | 0.04 | +23.53% | 2,519 |
|
27.00
|
0.63 | 0.05 | +8.62% | 1,994 |
|
21.00
|
0.19 | -0.03 | -13.64% | 1,842 |
|
35.00
|
3.66 | 0.46 | +14.37% | 1,448 |
|
33.00
|
2.42 | 0.35 | +16.91% | 1,209 |
Rigetti Computing Inc Stock (RGTI) Option Chain Analysis
| Put Volume Total | 26,125 |
| Call Volume Total | 21,123 |
| Put/Call Ratio (PCR) | 1.24 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $60.00 |
0.78%
1.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):