Get the Stockscreener App
16.08
6.29%
-1.08
Pre-market:
16.22
0.14
+0.87%
Rigetti Computing Inc Stock (RGTI) Option Chain
For the August 15, 2025 expiration date, the RGTI stock option chain has a total of 10,523 contracts, with 6,543 call options and 3,980 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 2,617 contracts.
- January 15, 2027 : 5,045 contracts.
Rigetti Computing Inc (RGTI) Most Active Options & Calendar
RGTI Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.71 | -0.50 | -41.32% | 1,208 |
|
15.00
|
2.25 | -0.90 | -28.57% | 1,093 |
|
17.00
|
1.42 | -0.73 | -33.95% | 1,078 |
|
16.00
|
1.83 | -0.79 | -30.15% | 696 |
|
18.00
|
1.10 | -0.65 | -37.14% | 637 |
|
14.00
|
2.81 | -0.99 | -26.05% | 358 |
|
21.00
|
0.60 | -0.43 | -41.75% | 325 |
RGTI Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.25 | 0.01 | +4.17% | 1,536 |
|
13.00
|
0.44 | 0.05 | +12.82% | 669 |
|
15.00
|
1.16 | 0.18 | +18.37% | 502 |
|
16.00
|
1.70 | 0.27 | +18.88% | 461 |
|
14.00
|
0.73 | 0.10 | +15.87% | 255 |
|
17.00
|
2.31 | 0.40 | +20.94% | 250 |
|
11.00
|
0.13 | -0.01 | -7.14% | 143 |
Rigetti Computing Inc Stock (RGTI) Option Chain Analysis
| Put Volume Total | 3,980 |
| Call Volume Total | 6,543 |
| Put/Call Ratio (PCR) | 0.61 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $20.00 |
4.47%
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):