Get the Stockscreener App
11.55
9.17%
0.97
After Hours:
10.15
-1.40
-12.12%
Rigetti Computing Inc Stock (RGTI) Option Chain
For the May 16, 2025 expiration date, the RGTI stock option chain has a total of 167,307 contracts, with 111,843 call options and 55,464 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 3,590 contracts.
- January 16, 2026 : 5,291 contracts.
- January 15, 2027 : 6,001 contracts.
Rigetti Computing Inc (RGTI) Most Active Options & Calendar
RGTI Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.79 | 0.32 | +68.09% | 21,730 |
|
11.50
|
0.99 | 0.39 | +65.00% | 12,133 |
|
13.00
|
0.50 | 0.21 | +72.41% | 10,531 |
|
10.50
|
1.52 | 0.59 | +63.44% | 9,003 |
|
12.50
|
0.62 | 0.23 | +58.97% | 8,942 |
|
11.00
|
1.22 | 0.47 | +62.67% | 8,033 |
|
15.00
|
0.21 | 0.08 | +61.54% | 6,981 |
RGTI Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.50
|
0.90 | -0.68 | -43.04% | 11,986 |
|
9.50
|
0.16 | -0.24 | -60.00% | 10,316 |
|
10.00
|
0.27 | -0.33 | -55.00% | 7,652 |
|
11.00
|
0.65 | -0.53 | -44.92% | 6,480 |
|
8.00
|
0.05 | -0.05 | -50.00% | 4,522 |
|
9.00
|
0.09 | -0.15 | -62.50% | 4,408 |
|
10.50
|
0.43 | -0.44 | -50.57% | 3,644 |
Rigetti Computing Inc Stock (RGTI) Option Chain Analysis
| Put Volume Total | 55,464 |
| Call Volume Total | 111,843 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $11.50 |
| Call Strike With Highest Volume | $12.00 |
5.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):