Get the Stockscreener App
29.42
2.12%
0.61
After Hours:
30.00
0.58
+1.97%
Sturm Ruger Co Inc Stock (RGR) Option Chain
For the December 19, 2025 expiration date, the RGR stock option chain has a total of 23 contracts, with 11 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 7 contracts.
- April 17, 2026 : 39 contracts.
- July 17, 2026 : 0 contracts.
Sturm Ruger Co Inc (RGR) Most Active Options & Calendar
RGR Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
1.00 | -0.26 | -20.63% | 9 |
|
35.00
|
0.16 | -0.14 | -46.67% | 2 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.04 | 0.00 | - | - |
RGR Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
1.55 | -0.25 | -13.89% | 12 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
35.00
|
3.33 | 0.00 | - | - |
|
40.00
|
8.63 | 0.00 | - | - |
Sturm Ruger Co Inc Stock (RGR) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 11 |
| Put/Call Ratio (PCR) | 1.09 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $30.00 |
0.46%
2.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):