Regentis Biomaterials Ltd. (RGNT)

Date: O: H: L: C: Vol:

Regentis Biomaterials Ltd. Stock (RGNT) Price History

The historical daily chart and data for Regentis Biomaterials Ltd. stock (RGNT), show that the latest closing stock price as of November 03, 2026, is $1.37.

Regentis Biomaterials Ltd. all-time high stock price is $15.50, occurred on June 15, 2026.
The lowest Regentis Biomaterials Ltd. stock price recorded was $1.23 on October 28, 2026. Since then, Regentis Biomaterials Ltd.'s stock price has risen over 10.22% to $1.37 now.
The 52-week high stock price for RGNT is $15.50, representing a 1,031% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for RGNT is $1.23, indicating a 10.22% decrease from the current share price, occurred on October 28, 2026.
The closing price of Regentis Biomaterials Ltd. (RGNT) stock in the beginning of 2025 was $7.50. The stock closed the year at $6.74, a loss of over 10.13% for the year.

The table below shows more information about RGNT historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$1.44	$1.36	$0.08	15,303	0.00%
Oct 30, 2026	$1.42	$1.31	$0.11	24,872	+0.74%
Oct 29, 2026	$1.47	$1.27	$0.205	61,901	+10.57%
Oct 28, 2026	$1.30	$1.23	$0.07	17,646	-4.65%
Oct 27, 2026	$1.42	$1.25	$0.165	27,098	+2.38%
Oct 26, 2026	$1.32	$1.26	$0.06	25,202	-1.56%
Oct 23, 2026	$1.42	$1.28	$0.14	18,699	-8.57%
Oct 22, 2026	$1.48	$1.40	$0.08	50,680	-6.04%
Oct 21, 2026	$1.56	$1.48	$0.0742	14,161	+1.36%
Oct 20, 2026	$1.54	$1.47	$0.07	13,761	-0.68%
Oct 19, 2026	$1.60	$1.44	$0.16	36,145	-0.67%
Oct 16, 2026	$1.60	$1.46	$0.14	23,515	-3.87%
Oct 15, 2026	$1.56	$1.50	$0.0599	14,767	+2.65%
Oct 14, 2026	$1.65	$1.45	$0.2	133,455	-7.08%
Oct 13, 2026	$1.67	$1.59	$0.08	33,509	-0.31%
Oct 12, 2026	$1.65	$1.60	$0.045	36,337	+1.87%
Oct 09, 2026	$1.74	$1.60	$0.1398	22,214	-5.88%
Oct 08, 2026	$1.73	$1.65	$0.08	173,958	+4.29%
Oct 07, 2026	$1.69	$1.63	$0.06	16,991	-1.21%
Oct 06, 2026	$1.74	$1.65	$0.0897	33,964	-1.20%

Regentis Biomaterials Ltd. Stock (RGNT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Regentis Biomaterials Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RGNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Regentis Biomaterials Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Regentis Biomaterials Ltd. Stock (RGNT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$1.44	$1.36	$0.08	15,303	0.00%
Oct, 2026	$1.88	$1.23	$0.6499	926,814	-24.31%
Sep, 2026	$2.48	$1.73	$0.75	1,135,614	-11.27%
Aug, 2026	$2.47	$1.70	$0.7699	1,147,976	+17.24%
Jul, 2026	$4.68	$1.70	$2.97	3,491,763	-50.71%
Jun, 2026	$15.50	$1.23	$14.27	330,776,259	+90.81%
May, 2026	$2.88	$1.80	$1.08	626,485	-36.43%
Apr, 2026	$3.38	$2.73	$0.645	79,485	-4.75%
Mar, 2026	$3.64	$2.80	$0.8417	119,351	-22.92%
Feb, 2026	$6.05	$3.70	$2.35	175,472	-31.66%
Jan, 2026	$8.35	$4.37	$3.98	884,318	-13.95%

Similar to RGNT