25.03
price up icon0.46%   0.1149
after-market After Hours: 25.02 -0.0135 -0.05%
loading

Rockefeller Global Equity Etf Stock (RGEF) Price History

The historical daily chart and data for Rockefeller Global Equity Etf stock (RGEF), show that the latest closing stock price as of November 22, 2024, is $25.03.
  • Rockefeller Global Equity Etf all-time high stock price is $25.47, occurred on November 11, 2024.
  • The lowest Rockefeller Global Equity Etf stock price recorded was $23.78 on November 21, 2024. Since then, Rockefeller Global Equity Etf's stock price has risen over 5.27% to $25.03 now.
  • The 52-week high stock price for RGEF is $25.47, representing a 1.74% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for RGEF is $23.78, indicating a -5.01% decrease from the current share price, occurred on November 21, 2024.
The table below shows more information about RGEF historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $25.03 $25.02 $0.0136 400.0 +0.46%
Nov 21, 2024 $24.92 $23.78 $1.14 12,363.0 +0.50%
Nov 20, 2024 $24.79 $24.79 $0.00 0.00 -0.11%
Nov 19, 2024 $24.82 $24.82 $0.00 57.00 -0.06%
Nov 18, 2024 $24.84 $24.74 $0.0958 101,603.0 +0.43%
Nov 15, 2024 $24.73 $24.71 $0.02 657.0 -0.91%
Nov 14, 2024 $25.12 $24.96 $0.1631 602.0 -0.36%
Nov 13, 2024 $25.13 $25.05 $0.0841 724.0 -0.41%
Nov 12, 2024 $25.15 $25.15 $0.00 5.00 -1.08%
Nov 11, 2024 $25.47 $25.42 $0.0487 213.0 +0.16%
Nov 08, 2024 $25.38 $25.38 $0.00 40.00 -0.31%
Nov 07, 2024 $25.46 $25.46 $0.00 17.00 +1.06%
Nov 06, 2024 $25.19 $25.19 $0.00 0.00 +1.12%
Nov 05, 2024 $24.91 $24.91 $0.00 0.00 +1.06%
Nov 04, 2024 $24.65 $24.65 $0.00 1.00 -0.31%
Nov 01, 2024 $24.79 $24.73 $0.0635 110.0 +0.29%
Oct 31, 2024 $24.67 $24.59 $0.08 14,034.0 -1.32%

Rockefeller Global Equity Etf Stock (RGEF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rockefeller Global Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RGEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rockefeller Global Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rockefeller Global Equity Etf Stock (RGEF) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $25.47 $23.78 $1.69 117,192.0 +1.54%
Oct, 2024 $25.03 $24.59 $0.44 15,475.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):