Rockefeller Global Equity Etf (RGEF)

Overview News Price History Discussions Forecast Dividend History

Rockefeller Global Equity Etf Stock (RGEF) Price History

The historical daily chart and data for Rockefeller Global Equity Etf stock (RGEF), show that the latest closing stock price as of October 14, 2026, is $35.00.

Rockefeller Global Equity Etf all-time high stock price is $35.90, occurred on October 06, 2026.
The lowest Rockefeller Global Equity Etf stock price recorded was $21.82 on April 07, 2025. Since then, Rockefeller Global Equity Etf's stock price has risen over 60.40% to $35.00 now.
The 52-week high stock price for RGEF is $35.90, representing a 2.56% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for RGEF is $29.08, indicating a -16.91% decrease from the current share price, occurred on November 20, 2025.
The closing price of Rockefeller Global Equity Etf (RGEF) stock in the beginning of 2025 was $24.75. The stock closed the year at $30.66, a gain of over 23.88% for the year.

The table below shows more information about RGEF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$35.20	$35.00	$0.205	34,118.0	-1.21%
Oct 13, 2026	$35.45	$35.35	$0.10	81,762.0	-0.14%
Oct 12, 2026	$35.59	$35.48	$0.11	2,995.0	-0.21%
Oct 09, 2026	$35.59	$35.56	$0.0338	312.0	+0.65%
Oct 08, 2026	$35.33	$35.33	$0.00	68.00	-0.84%
Oct 07, 2026	$35.62	$35.62	$0.00	264.0	-0.75%
Oct 06, 2026	$35.90	$35.84	$0.055	527.0	+0.54%
Oct 05, 2026	$35.70	$35.50	$0.2039	965.0	+0.57%
Oct 02, 2026	$35.50	$35.43	$0.07	228.0	+1.11%
Oct 01, 2026	$35.16	$34.96	$0.20	12,325.0	+0.11%
Sep 30, 2026	$35.25	$35.07	$0.1812	4,758.0	-0.76%
Sep 29, 2026	$35.41	$33.67	$1.73	5,335.0	+0.17%
Sep 28, 2026	$35.42	$35.20	$0.22	1,330.0	-0.93%
Sep 25, 2026	$35.61	$35.45	$0.16	1,087.0	+0.82%
Sep 24, 2026	$35.40	$35.13	$0.27	7,377.0	+0.04%
Sep 23, 2026	$35.41	$35.30	$0.1149	1,589.0	-1.03%
Sep 22, 2026	$35.74	$35.57	$0.1698	1,065.0	+0.20%
Sep 21, 2026	$35.62	$35.33	$0.29	13,881.0	+2.03%
Sep 18, 2026	$34.92	$34.89	$0.0251	178.0	-0.06%
Sep 17, 2026	$34.91	$34.85	$0.065	3,037.0	+1.75%
Sep 16, 2026	$34.75	$34.31	$0.44	3,454.0	+0.19%
Sep 15, 2026	$34.62	$34.25	$0.37	2,286.0	-1.20%

Rockefeller Global Equity Etf Stock (RGEF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rockefeller Global Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RGEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rockefeller Global Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rockefeller Global Equity Etf Stock (RGEF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$35.90	$34.96	$0.935	133,564.0	-0.20%
Sep, 2026	$35.74	$33.67	$2.07	215,144.0	+0.30%
Aug, 2026	$35.78	$34.80	$0.98	61,888.0	+0.93%
Jul, 2026	$35.01	$33.28	$1.73	204,577.0	-1.00%
Jun, 2026	$35.15	$32.66	$2.48	109,963.0	+0.90%
May, 2026	$34.68	$32.92	$1.76	201,972.0	+4.38%
Apr, 2026	$33.23	$29.46	$3.77	215,512.0	+10.54%
Mar, 2026	$32.00	$29.10	$2.90	257,449.0	-6.21%
Feb, 2026	$32.65	$30.99	$1.66	223,157.0	+0.34%
Jan, 2026	$32.31	$30.74	$1.57	207,743.0	+4.16%

Rockefeller Global Equity Etf Stock (RGEF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$30.94	$29.90	$1.04	186,224.0	+1.10%
Nov, 2025	$30.59	$29.08	$1.51	232,606.0	+0.87%
Oct, 2025	$30.56	$29.03	$1.53	63,569.0	+2.82%
Sep, 2025	$29.53	$28.22	$1.31	327,746.0	+2.90%
Aug, 2025	$28.82	$27.58	$1.24	111,951.0	+1.56%
Jul, 2025	$28.43	$27.49	$0.9401	123,025.0	+1.23%
Jun, 2025	$27.81	$26.69	$1.12	104,359.0	+4.13%
May, 2025	$26.78	$25.37	$1.41	222,477.0	+5.46%
Apr, 2025	$25.54	$21.82	$3.72	131,096.0	-0.18%
Mar, 2025	$26.27	$24.89	$1.38	169,979.0	-2.34%
Feb, 2025	$26.67	$25.60	$1.07	1,166,620.0	-0.52%
Jan, 2025	$26.25	$24.63	$1.62	409,094.0	+5.65%