Get the Stockscreener App
7.49
12.50%
-1.07
Pre-market:
7.60
0.11
+1.47%
Regencell Bioscience Holdings Ltd Stock (RGC) Price History
The historical daily chart and data for Regencell Bioscience Holdings Ltd stock (RGC), show that the latest closing stock price as of June 25, 2026, is $7.49.
- Regencell Bioscience Holdings Ltd all-time high stock price is $950.00, occurred on June 02, 2025.
- The lowest Regencell Bioscience Holdings Ltd stock price recorded was $0.00 on September 07, 2022. Since then, Regencell Bioscience Holdings Ltd's stock price has risen over to $7.49 now.
- The 52-week high stock price for RGC is $69.00, representing a 821.23% increase from the current share price, occurred on January 08, 2026.
- The 52-week low stock price for RGC is $7.17, indicating a -4.27% decrease from the current share price, occurred on June 25, 2026.
- The closing price of Regencell Bioscience Holdings Ltd (RGC) stock in the beginning of 2025 was $30.62. The stock closed the year at $27.89, a loss of over -8.92% for the year.
The table below shows more information about RGC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 25, 2026 | $8.70 | $7.17 | $1.53 | 417,039.0 | -12.50% |
| Jun 24, 2026 | $11.00 | $8.55 | $2.45 | 468,799.0 | -22.74% |
| Jun 23, 2026 | $12.00 | $10.48 | $1.52 | 256,858.0 | +5.42% |
| Jun 22, 2026 | $14.66 | $10.15 | $4.51 | 535,705.0 | -12.49% |
| Jun 18, 2026 | $14.85 | $11.89 | $2.96 | 377,357.0 | -18.96% |
| Jun 17, 2026 | $17.01 | $14.27 | $2.74 | 196,773.0 | -11.42% |
| Jun 16, 2026 | $17.92 | $15.30 | $2.62 | 157,382.0 | -2.11% |
| Jun 15, 2026 | $19.90 | $17.00 | $2.90 | 152,152.0 | -9.24% |
| Jun 12, 2026 | $20.51 | $18.59 | $1.92 | 85,590.0 | -4.37% |
| Jun 11, 2026 | $20.70 | $18.80 | $1.90 | 92,496.0 | -3.72% |
| Jun 10, 2026 | $21.00 | $19.50 | $1.50 | 51,733.0 | +0.69% |
| Jun 09, 2026 | $21.91 | $19.10 | $2.81 | 89,522.0 | -5.05% |
| Jun 08, 2026 | $21.98 | $20.40 | $1.58 | 123,370.0 | +7.00% |
| Jun 05, 2026 | $22.50 | $19.70 | $2.80 | 101,368.0 | -9.79% |
| Jun 04, 2026 | $23.95 | $21.80 | $2.15 | 112,781.0 | -6.69% |
| Jun 03, 2026 | $25.14 | $23.25 | $1.89 | 94,125.0 | +2.59% |
| Jun 02, 2026 | $24.13 | $23.15 | $0.98 | 77,344.0 | -4.22% |
| Jun 01, 2026 | $24.76 | $23.60 | $1.16 | 73,261.0 | +1.13% |
| May 29, 2026 | $24.43 | $23.71 | $0.7197 | 69,813.0 | -0.87% |
| May 28, 2026 | $25.00 | $23.69 | $1.31 | 66,047.0 | +1.69% |
| May 27, 2026 | $24.27 | $23.09 | $1.18 | 137,982.0 | -2.47% |
Regencell Bioscience Holdings Ltd Stock (RGC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Regencell Bioscience Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Regencell Bioscience Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Regencell Bioscience Holdings Ltd Stock (RGC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $25.14 | $7.17 | $17.97 | 3,880,694.0 | -68.66% |
| May, 2026 | $32.00 | $23.09 | $8.91 | 2,060,987.0 | -18.21% |
| Apr, 2026 | $40.00 | $25.08 | $14.92 | 3,495,284.0 | +14.90% |
| Mar, 2026 | $29.50 | $20.00 | $9.50 | 2,740,390.0 | -3.05% |
| Feb, 2026 | $35.70 | $24.50 | $11.20 | 2,593,067.0 | +4.96% |
| Jan, 2026 | $69.00 | $20.50 | $48.50 | 19,464,735.0 | +19.00% |
Regencell Bioscience Holdings Ltd Stock (RGC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.42 | $10.50 | $15.92 | 6,861,376.0 | +98.61% |
| Nov, 2025 | $16.89 | $10.33 | $6.56 | 2,504,841.0 | -30.75% |
| Oct, 2025 | $21.75 | $15.05 | $6.70 | 4,416,882.0 | +7.77% |
| Sep, 2025 | $16.39 | $12.01 | $4.38 | 4,556,763.0 | +9.96% |
| Aug, 2025 | $16.69 | $12.12 | $4.57 | 5,984,713.0 | +6.44% |
| Jul, 2025 | $30.00 | $9.39 | $20.61 | 41,229,111.0 | -22.54% |
| Jun, 2025 | $950.0 | $15.11 | $934.9 | 21,348,414.0 | -98.06% |
| May, 2025 | $950.0 | $54.00 | $896.0 | 2,056,489.0 | +1,362% |
| Apr, 2025 | $64.42 | $22.00 | $42.42 | 1,950,129.0 | +88.21% |
| Mar, 2025 | $69.00 | $3.99 | $65.01 | 38,509,627.0 | +593.04% |
| Feb, 2025 | $5.31 | $3.53 | $1.78 | 197,021.0 | +21.05% |
| Jan, 2025 | $7.31 | $3.61 | $3.70 | 630,576.0 | -23.08% |
Regencell Bioscience Holdings Ltd Stock (RGC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.60 | $4.72 | $1.88 | 546,584.0 | -23.73% |
| Nov, 2024 | $8.80 | $5.59 | $3.21 | 1,641,459.0 | -4.24% |
| Oct, 2024 | $12.50 | $4.18 | $8.32 | 4,777,003.0 | +19.03% |
| Sep, 2024 | $7.85 | $5.05 | $2.80 | 442,527.0 | -23.31% |
| Aug, 2024 | $16.00 | $6.34 | $9.66 | 5,941,133.0 | -24.92% |
| Jul, 2024 | $32.44 | $3.03 | $29.41 | 5,880,318.0 | +186.61% |
| Jun, 2024 | $4.96 | $3.35 | $1.61 | 20,050.0 | -28.51% |
| May, 2024 | $6.69 | $4.51 | $2.18 | 30,910.0 | -10.82% |
| Apr, 2024 | $8.60 | $3.48 | $5.12 | 102,394.0 | +17.11% |
| Mar, 2024 | $7.27 | $3.16 | $4.11 | 142,880.0 | -33.33% |
| Feb, 2024 | $8.40 | $6.39 | $2.01 | 17,062.0 | -14.66% |
| Jan, 2024 | $10.04 | $7.91 | $2.13 | 11,641.0 | -24.67% |
4.72%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):