Get the Stockscreener App
208.77
1.83%
+3.75
Reinsurance Group Of America, Inc. Stock (RGA) Price History
The historical daily chart and data for Reinsurance Group Of America, Inc. stock (RGA), show that the latest closing stock price as of May 10, 2024, is $208.77.
- Reinsurance Group Of America, Inc. all-time high stock price is $210.00, occurred on May 10, 2024.
- The lowest Reinsurance Group Of America, Inc. stock price recorded was $55.42 on March 23, 2020. Since then, Reinsurance Group Of America, Inc.'s stock price has risen over 276.71% to $208.77 now.
- The 52-week high stock price for RGA is $210.00, representing a 0.59% increase from the current share price, occurred on May 10, 2024.
- The 52-week low stock price for RGA is $135.07, indicating a -35.30% decrease from the current share price, occurred on August 21, 2023.
- The closing price of Reinsurance Group Of America, Inc. (RGA) stock in the beginning of 2023 was $112.43. The stock closed the year at $142.09, a gain of over 26.38% for the year.
The table below shows more information about RGA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $210.0 | $205.1 | $4.88 | 415,331.0 | +1.83% |
| May 09, 2024 | $207.2 | $204.3 | $2.92 | 445,083.0 | -1.24% |
| May 08, 2024 | $208.4 | $203.6 | $4.75 | 389,645.0 | +2.15% |
| May 07, 2024 | $205.6 | $200.0 | $5.63 | 706,645.0 | +1.14% |
| May 06, 2024 | $204.7 | $200.0 | $4.66 | 545,519.0 | -0.36% |
| May 03, 2024 | $202.1 | $194.5 | $7.56 | 791,781.0 | +5.48% |
| May 02, 2024 | $192.7 | $189.4 | $3.32 | 641,341.0 | +0.14% |
| May 01, 2024 | $192.0 | $186.9 | $5.13 | 485,579.0 | +2.10% |
| Apr 30, 2024 | $189.4 | $187.0 | $2.44 | 355,785.0 | -1.35% |
| Apr 29, 2024 | $190.8 | $188.4 | $2.45 | 278,207.0 | +0.40% |
| Apr 26, 2024 | $191.3 | $188.3 | $3.00 | 422,610.0 | -1.19% |
| Apr 25, 2024 | $191.9 | $189.2 | $2.77 | 350,795.0 | +0.03% |
| Apr 24, 2024 | $191.2 | $188.8 | $2.39 | 204,053.0 | +0.51% |
| Apr 23, 2024 | $190.8 | $189.1 | $1.74 | 259,044.0 | +0.67% |
| Apr 22, 2024 | $190.1 | $185.6 | $4.56 | 307,498.0 | +1.21% |
| Apr 19, 2024 | $186.7 | $182.7 | $3.96 | 466,086.0 | +2.21% |
| Apr 18, 2024 | $182.9 | $180.5 | $2.33 | 435,502.0 | +1.29% |
| Apr 17, 2024 | $182.2 | $178.8 | $3.41 | 278,879.0 | -0.23% |
| Apr 16, 2024 | $182.3 | $180.3 | $2.01 | 256,592.0 | -0.59% |
| Apr 15, 2024 | $185.9 | $181.0 | $4.85 | 486,614.0 | -1.49% |
| Apr 12, 2024 | $185.7 | $183.4 | $2.27 | 290,443.0 | -0.28% |
| Apr 11, 2024 | $189.9 | $184.4 | $5.45 | 391,888.0 | -2.66% |
Reinsurance Group Of America, Inc. Stock (RGA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Reinsurance Group Of America, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RGA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reinsurance Group Of America, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Reinsurance Group Of America, Inc. Stock (RGA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $210.0 | $186.9 | $23.13 | 4,836,255.0 | +11.65% |
| Apr, 2024 | $196.2 | $178.8 | $17.41 | 7,250,049.0 | -3.05% |
| Mar, 2024 | $194.7 | $175.9 | $18.84 | 6,780,074.0 | +9.06% |
| Feb, 2024 | $179.4 | $163.8 | $15.63 | 7,713,600.0 | +1.70% |
| Jan, 2024 | $175.3 | $162.0 | $13.34 | 6,684,795.0 | +7.49% |
Reinsurance Group Of America, Inc. Stock (RGA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $170.6 | $157.5 | $13.15 | 7,228,525.0 | -0.78% |
| Nov, 2023 | $164.0 | $146.2 | $17.81 | 8,732,206.0 | +9.09% |
| Oct, 2023 | $156.1 | $140.4 | $15.69 | 7,057,416.0 | +2.95% |
| Sep, 2023 | $150.0 | $135.6 | $14.46 | 7,263,506.0 | +4.74% |
| Aug, 2023 | $146.2 | $135.1 | $11.11 | 7,576,320.0 | -1.23% |
| Jul, 2023 | $146.0 | $138.1 | $7.88 | 7,011,896.0 | +1.20% |
| Jun, 2023 | $147.1 | $135.6 | $11.48 | 8,901,702.0 | -0.94% |
| May, 2023 | $151.8 | $133.1 | $18.64 | 8,634,965.0 | -1.63% |
| Apr, 2023 | $143.7 | $131.3 | $12.39 | 6,515,284.0 | +7.20% |
| Mar, 2023 | $147.4 | $121.0 | $26.41 | 11,515,244.0 | -8.11% |
| Feb, 2023 | $153.4 | $134.9 | $18.47 | 9,676,777.0 | -4.81% |
| Jan, 2023 | $152.4 | $138.6 | $13.86 | 6,921,703.0 | +6.81% |
Reinsurance Group Of America, Inc. Stock (RGA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $147.3 | $135.0 | $12.25 | 8,653,334.0 | -1.60% |
| Nov, 2022 | $148.1 | $131.2 | $16.81 | 10,823,091.0 | -1.88% |
| Oct, 2022 | $148.8 | $126.4 | $22.39 | 8,933,294.0 | +16.98% |
| Sep, 2022 | $132.8 | $120.3 | $12.51 | 7,502,493.0 | +0.36% |
| Aug, 2022 | $132.1 | $113.1 | $19.06 | 6,816,238.0 | +8.27% |
| Jul, 2022 | $119.4 | $112.2 | $7.21 | 5,756,639.0 | -1.29% |
| Jun, 2022 | $127.2 | $109.1 | $18.16 | 7,207,598.0 | -6.80% |
| May, 2022 | $126.8 | $104.5 | $22.37 | 9,160,915.0 | +17.27% |
| Apr, 2022 | $120.3 | $106.7 | $13.58 | 6,341,857.0 | -1.96% |
| Mar, 2022 | $113.3 | $97.61 | $15.67 | 9,809,227.0 | -1.26% |
| Feb, 2022 | $117.7 | $105.2 | $12.47 | 8,154,469.0 | -3.46% |
| Jan, 2022 | $119.4 | $106.5 | $12.91 | 9,068,196.0 | +4.88% |
0.03%
0.63%
Cap:
|
Volume (24h):