loading

Rivernorth Flexible Municipal Income Fund Ii Inc Stock (RFMZ) Price History

The historical daily chart and data for Rivernorth Flexible Municipal Income Fund Ii Inc stock (RFMZ), show that the latest closing stock price as of June 05, 2025, is $12.66.
  • Rivernorth Flexible Municipal Income Fund Ii Inc all-time high stock price is $14.78, occurred on August 08, 2024.
  • The lowest Rivernorth Flexible Municipal Income Fund Ii Inc stock price recorded was $11.28 on October 27, 2023. Since then, Rivernorth Flexible Municipal Income Fund Ii Inc's stock price has risen over 12.23% to $12.66 now.
  • The 52-week high stock price for RFMZ is $14.78, representing a 16.75% increase from the current share price, occurred on August 08, 2024.
  • The 52-week low stock price for RFMZ is $11.76, indicating a -7.11% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about RFMZ historical price data:
Date High Low High - Low Volume % Change
Jun 05, 2025 $12.71 $12.63 $0.08 75,553.0 -0.31%
Jun 04, 2025 $12.76 $12.67 $0.0899 68,687.0 +0.04%
Jun 03, 2025 $12.80 $12.62 $0.18 41,208.0 -0.04%
Jun 02, 2025 $12.98 $12.67 $0.3065 41,799.0 +0.08%
May 30, 2025 $12.90 $12.63 $0.2699 68,468.0 -0.39%
May 29, 2025 $12.75 $12.65 $0.1011 46,859.0 +0.71%
May 28, 2025 $12.76 $12.63 $0.13 98,250.0 -0.47%
May 27, 2025 $12.77 $12.69 $0.0834 145,180.0 +0.08%
May 23, 2025 $12.96 $12.66 $0.2975 46,954.0 -0.16%
May 22, 2025 $12.91 $12.68 $0.2263 61,891.0 +0.32%
May 21, 2025 $12.88 $12.68 $0.20 72,214.0 -1.71%
May 20, 2025 $13.06 $12.90 $0.16 42,170.0 -0.54%
May 19, 2025 $13.03 $12.87 $0.1574 36,728.0 -0.61%
May 16, 2025 $13.17 $13.05 $0.119 29,420.0 -0.31%
May 15, 2025 $13.17 $12.90 $0.27 120,215.0 +0.38%
May 14, 2025 $13.18 $13.04 $0.14 50,272.0 -0.31%
May 13, 2025 $13.14 $13.04 $0.0999 48,215.0 +0.31%
May 12, 2025 $13.09 $12.97 $0.12 48,467.0 +0.08%
May 09, 2025 $13.05 $12.93 $0.1172 75,089.0 +1.24%
May 08, 2025 $13.01 $12.85 $0.16 141,376.0 -0.69%
May 07, 2025 $13.03 $12.87 $0.1645 19,096.0 +0.08%

Rivernorth Flexible Municipal Income Fund Ii Inc Stock (RFMZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rivernorth Flexible Municipal Income Fund Ii Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RFMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rivernorth Flexible Municipal Income Fund Ii Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rivernorth Flexible Municipal Income Fund Ii Inc Stock (RFMZ) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $12.98 $12.62 $0.3565 302,800.0 -0.24%
May, 2025 $13.18 $12.63 $0.55 1,391,216.0 -0.31%
Apr, 2025 $13.58 $11.76 $1.82 2,026,057.0 -5.14%
Mar, 2025 $14.28 $13.33 $0.9494 1,138,700.0 -4.99%
Feb, 2025 $14.62 $13.97 $0.65 885,915.0 +0.89%
Jan, 2025 $14.13 $13.47 $0.66 1,374,876.0 +4.48%

Rivernorth Flexible Municipal Income Fund Ii Inc Stock (RFMZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.35 $13.14 $1.21 2,992,430.0 -5.07%
Nov, 2024 $14.30 $13.81 $0.49 1,218,986.0 +1.46%
Oct, 2024 $14.64 $13.84 $0.7999 1,530,714.0 -3.41%
Sep, 2024 $14.65 $14.16 $0.49 1,016,768.0 +1.90%
Aug, 2024 $14.78 $13.87 $0.91 1,277,337.0 -1.25%
Jul, 2024 $14.43 $13.96 $0.47 1,103,601.0 +1.91%
Jun, 2024 $14.75 $13.75 $1.00 1,047,978.0 +2.99%
May, 2024 $14.08 $13.48 $0.60 1,259,347.0 +1.78%
Apr, 2024 $14.25 $13.45 $0.80 1,255,023.0 -3.85%
Mar, 2024 $14.39 $13.89 $0.50 1,251,339.0 +0.43%
Feb, 2024 $14.32 $13.60 $0.719 1,208,359.0 +1.75%
Jan, 2024 $13.88 $13.04 $0.84 1,540,166.0 +4.81%

Rivernorth Flexible Municipal Income Fund Ii Inc Stock (RFMZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.48 $12.83 $0.65 2,875,453.0 +0.23%
Nov, 2023 $13.28 $11.57 $1.71 1,695,296.0 +12.87%
Oct, 2023 $12.56 $11.28 $1.28 1,414,353.0 +0.00%
asset_management STT
$96.48
price up icon 0.50%
asset_management RJF
$143.41
price down icon 1.37%
$169.99
price up icon 0.58%
asset_management AMP
$508.39
price up icon 0.17%
asset_management APO
$130.28
price down icon 0.02%
asset_management BN
$58.12
price up icon 0.38%
Cap:     |  Volume (24h):