Get the Stockscreener App
12.51
0.08%
0.010
Rivernorth Flexible Municipal Income Fund Ii Inc Stock (RFMZ) Price History
The historical daily chart and data for Rivernorth Flexible Municipal Income Fund Ii Inc stock (RFMZ), show that the latest closing stock price as of June 27, 2025, is $12.51.
- Rivernorth Flexible Municipal Income Fund Ii Inc all-time high stock price is $14.78, occurred on August 08, 2024.
- The lowest Rivernorth Flexible Municipal Income Fund Ii Inc stock price recorded was $11.28 on October 27, 2023. Since then, Rivernorth Flexible Municipal Income Fund Ii Inc's stock price has risen over 10.90% to $12.51 now.
- The 52-week high stock price for RFMZ is $14.78, representing a 18.15% increase from the current share price, occurred on August 08, 2024.
- The 52-week low stock price for RFMZ is $11.76, indicating a -5.99% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about RFMZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | $12.53 | $12.45 | $0.08 | 76,205.0 | +0.08% |
| Jun 26, 2025 | $12.54 | $12.45 | $0.09 | 135,350.0 | +0.00% |
| Jun 25, 2025 | $12.57 | $12.48 | $0.09 | 104,082.0 | -0.40% |
| Jun 24, 2025 | $12.58 | $12.54 | $0.0399 | 85,703.0 | -0.08% |
| Jun 23, 2025 | $12.64 | $12.54 | $0.099 | 74,487.0 | -0.24% |
| Jun 20, 2025 | $12.62 | $12.55 | $0.07 | 61,555.0 | +0.00% |
| Jun 18, 2025 | $12.62 | $12.55 | $0.0651 | 73,288.0 | -0.24% |
| Jun 17, 2025 | $12.64 | $12.53 | $0.11 | 42,971.0 | -0.08% |
| Jun 16, 2025 | $12.66 | $12.57 | $0.09 | 72,388.0 | +0.52% |
| Jun 13, 2025 | $12.69 | $12.55 | $0.14 | 74,974.0 | -1.53% |
| Jun 12, 2025 | $12.79 | $12.66 | $0.1332 | 113,449.0 | +0.24% |
| Jun 11, 2025 | $12.76 | $12.65 | $0.1062 | 60,728.0 | +0.55% |
| Jun 10, 2025 | $12.74 | $12.64 | $0.105 | 119,579.0 | -0.28% |
| Jun 09, 2025 | $12.73 | $12.65 | $0.0801 | 75,860.0 | +0.44% |
| Jun 06, 2025 | $12.69 | $12.62 | $0.07 | 52,368.0 | -0.16% |
| Jun 05, 2025 | $12.71 | $12.63 | $0.08 | 75,553.0 | -0.31% |
| Jun 04, 2025 | $12.76 | $12.67 | $0.0899 | 68,687.0 | +0.04% |
| Jun 03, 2025 | $12.80 | $12.62 | $0.18 | 41,208.0 | -0.04% |
| Jun 02, 2025 | $12.98 | $12.67 | $0.3065 | 41,799.0 | +0.08% |
| May 30, 2025 | $12.90 | $12.63 | $0.2699 | 68,468.0 | -0.39% |
| May 29, 2025 | $12.75 | $12.65 | $0.1011 | 46,859.0 | +0.71% |
Rivernorth Flexible Municipal Income Fund Ii Inc Stock (RFMZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rivernorth Flexible Municipal Income Fund Ii Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RFMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rivernorth Flexible Municipal Income Fund Ii Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rivernorth Flexible Municipal Income Fund Ii Inc Stock (RFMZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $12.98 | $12.45 | $0.5265 | 1,526,439.0 | -1.42% |
| May, 2025 | $13.18 | $12.63 | $0.55 | 1,391,216.0 | -0.31% |
| Apr, 2025 | $13.58 | $11.76 | $1.82 | 2,026,057.0 | -5.14% |
| Mar, 2025 | $14.28 | $13.33 | $0.9494 | 1,138,700.0 | -4.99% |
| Feb, 2025 | $14.62 | $13.97 | $0.65 | 885,915.0 | +0.89% |
| Jan, 2025 | $14.13 | $13.47 | $0.66 | 1,374,876.0 | +4.48% |
Rivernorth Flexible Municipal Income Fund Ii Inc Stock (RFMZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.35 | $13.14 | $1.21 | 2,992,430.0 | -5.07% |
| Nov, 2024 | $14.30 | $13.81 | $0.49 | 1,218,986.0 | +1.46% |
| Oct, 2024 | $14.64 | $13.84 | $0.7999 | 1,530,714.0 | -3.41% |
| Sep, 2024 | $14.65 | $14.16 | $0.49 | 1,016,768.0 | +1.90% |
| Aug, 2024 | $14.78 | $13.87 | $0.91 | 1,277,337.0 | -1.25% |
| Jul, 2024 | $14.43 | $13.96 | $0.47 | 1,103,601.0 | +1.91% |
| Jun, 2024 | $14.75 | $13.75 | $1.00 | 1,047,978.0 | +2.99% |
| May, 2024 | $14.08 | $13.48 | $0.60 | 1,259,347.0 | +1.78% |
| Apr, 2024 | $14.25 | $13.45 | $0.80 | 1,255,023.0 | -3.85% |
| Mar, 2024 | $14.39 | $13.89 | $0.50 | 1,251,339.0 | +0.43% |
| Feb, 2024 | $14.32 | $13.60 | $0.719 | 1,208,359.0 | +1.75% |
| Jan, 2024 | $13.88 | $13.04 | $0.84 | 1,540,166.0 | +4.81% |
Rivernorth Flexible Municipal Income Fund Ii Inc Stock (RFMZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.48 | $12.83 | $0.65 | 2,875,453.0 | +0.23% |
| Nov, 2023 | $13.28 | $11.57 | $1.71 | 1,695,296.0 | +12.87% |
| Oct, 2023 | $12.56 | $11.28 | $1.28 | 1,414,353.0 | +0.00% |
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):