Get the Stockscreener App
13.14
0.84%
0.11
After Hours:
13.14
Rivernorth Flexible Municipal Income Fund Ii Inc Stock (RFMZ) Price History
The historical daily chart and data for Rivernorth Flexible Municipal Income Fund Ii Inc stock (RFMZ), show that the latest closing stock price as of October 08, 2025, is $13.14.
- Rivernorth Flexible Municipal Income Fund Ii Inc all-time high stock price is $14.78, occurred on August 08, 2024.
- The lowest Rivernorth Flexible Municipal Income Fund Ii Inc stock price recorded was $11.28 on October 27, 2023. Since then, Rivernorth Flexible Municipal Income Fund Ii Inc's stock price has risen over 16.49% to $13.14 now.
- The 52-week high stock price for RFMZ is $14.62, representing a 11.30% increase from the current share price, occurred on October 10, 2024.
- The 52-week low stock price for RFMZ is $11.76, indicating a -10.50% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about RFMZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 08, 2025 | $13.23 | $13.04 | $0.192 | 61,217.0 | +0.84% |
| Oct 07, 2025 | $13.12 | $12.97 | $0.1496 | 63,288.0 | +0.08% |
| Oct 06, 2025 | $13.03 | $12.99 | $0.04 | 56,344.0 | +0.00% |
| Oct 03, 2025 | $13.09 | $13.01 | $0.085 | 43,523.0 | -0.53% |
| Oct 02, 2025 | $13.13 | $13.06 | $0.0684 | 68,047.0 | +0.23% |
| Oct 01, 2025 | $13.11 | $13.03 | $0.0796 | 98,305.0 | +0.08% |
| Sep 30, 2025 | $13.06 | $12.94 | $0.1188 | 95,720.0 | +0.62% |
| Sep 29, 2025 | $13.07 | $12.92 | $0.15 | 115,123.0 | -0.38% |
| Sep 26, 2025 | $13.04 | $12.99 | $0.05 | 71,013.0 | +0.23% |
| Sep 25, 2025 | $13.00 | $12.95 | $0.05 | 65,272.0 | -0.15% |
| Sep 24, 2025 | $13.07 | $12.97 | $0.099 | 59,662.0 | -0.61% |
| Sep 23, 2025 | $13.09 | $12.99 | $0.10 | 73,507.0 | +0.85% |
| Sep 22, 2025 | $13.00 | $12.96 | $0.04 | 117,327.0 | -0.15% |
| Sep 19, 2025 | $13.03 | $12.95 | $0.08 | 99,491.0 | -0.31% |
| Sep 18, 2025 | $13.08 | $12.97 | $0.11 | 73,013.0 | -0.08% |
| Sep 17, 2025 | $13.14 | $12.96 | $0.18 | 63,984.0 | -0.46% |
| Sep 16, 2025 | $13.12 | $13.01 | $0.11 | 61,359.0 | +0.54% |
| Sep 15, 2025 | $13.04 | $12.93 | $0.1052 | 55,009.0 | +0.15% |
| Sep 12, 2025 | $13.06 | $12.95 | $0.108 | 48,060.0 | -0.08% |
| Sep 11, 2025 | $13.07 | $12.95 | $0.12 | 63,699.0 | +0.77% |
| Sep 10, 2025 | $12.96 | $12.85 | $0.11 | 48,651.0 | +0.70% |
| Sep 09, 2025 | $12.88 | $12.79 | $0.0905 | 61,106.0 | -0.16% |
Rivernorth Flexible Municipal Income Fund Ii Inc Stock (RFMZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rivernorth Flexible Municipal Income Fund Ii Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RFMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rivernorth Flexible Municipal Income Fund Ii Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rivernorth Flexible Municipal Income Fund Ii Inc Stock (RFMZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $13.23 | $12.97 | $0.2597 | 451,941.0 | +0.69% |
| Sep, 2025 | $13.14 | $12.49 | $0.65 | 1,565,825.0 | +4.07% |
| Aug, 2025 | $13.13 | $12.45 | $0.68 | 1,355,193.0 | +0.48% |
| Jul, 2025 | $12.84 | $12.38 | $0.46 | 1,272,256.0 | -1.27% |
| Jun, 2025 | $12.98 | $12.45 | $0.5265 | 1,525,621.0 | -0.39% |
| May, 2025 | $13.18 | $12.63 | $0.55 | 1,391,216.0 | -0.31% |
| Apr, 2025 | $13.58 | $11.76 | $1.82 | 2,026,057.0 | -5.14% |
| Mar, 2025 | $14.28 | $13.33 | $0.9494 | 1,138,700.0 | -4.99% |
| Feb, 2025 | $14.62 | $13.97 | $0.65 | 885,915.0 | +0.89% |
| Jan, 2025 | $14.13 | $13.47 | $0.66 | 1,374,876.0 | +4.48% |
Rivernorth Flexible Municipal Income Fund Ii Inc Stock (RFMZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.35 | $13.14 | $1.21 | 2,992,430.0 | -5.07% |
| Nov, 2024 | $14.30 | $13.81 | $0.49 | 1,218,986.0 | +1.46% |
| Oct, 2024 | $14.64 | $13.84 | $0.7999 | 1,530,714.0 | -3.41% |
| Sep, 2024 | $14.65 | $14.16 | $0.49 | 1,016,768.0 | +1.90% |
| Aug, 2024 | $14.78 | $13.87 | $0.91 | 1,277,337.0 | -1.25% |
| Jul, 2024 | $14.43 | $13.96 | $0.47 | 1,103,601.0 | +1.91% |
| Jun, 2024 | $14.75 | $13.75 | $1.00 | 1,047,978.0 | +2.99% |
| May, 2024 | $14.08 | $13.48 | $0.60 | 1,259,347.0 | +1.78% |
| Apr, 2024 | $14.25 | $13.45 | $0.80 | 1,255,023.0 | -3.85% |
| Mar, 2024 | $14.39 | $13.89 | $0.50 | 1,251,339.0 | +0.43% |
| Feb, 2024 | $14.32 | $13.60 | $0.719 | 1,208,359.0 | +1.75% |
| Jan, 2024 | $13.88 | $13.04 | $0.84 | 1,540,166.0 | +4.81% |
Rivernorth Flexible Municipal Income Fund Ii Inc Stock (RFMZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.48 | $12.83 | $0.65 | 2,875,453.0 | +0.23% |
| Nov, 2023 | $13.28 | $11.57 | $1.71 | 1,695,296.0 | +12.87% |
| Oct, 2023 | $12.56 | $11.28 | $1.28 | 1,414,353.0 | +0.00% |
0.78%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):