Get the Stockscreener App
47.55
2.58%
-1.26
After Hours:
47.55
Simplify Bond Bull Etf Stock (RFIX) Price History
The historical daily chart and data for Simplify Bond Bull Etf stock (RFIX), show that the latest closing stock price as of June 06, 2025, is $47.55.
- Simplify Bond Bull Etf all-time high stock price is $58.95, occurred on April 04, 2025.
- The lowest Simplify Bond Bull Etf stock price recorded was $46.02 on May 21, 2025. Since then, Simplify Bond Bull Etf's stock price has risen over 3.31% to $47.55 now.
- The 52-week high stock price for RFIX is $58.95, representing a 23.97% increase from the current share price, occurred on April 04, 2025.
- The 52-week low stock price for RFIX is $46.02, indicating a -3.21% decrease from the current share price, occurred on May 21, 2025.
The table below shows more information about RFIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $48.05 | $47.21 | $0.844 | 16,958.0 | -2.58% |
| Jun 05, 2025 | $49.20 | $48.22 | $0.9834 | 7,436.0 | +0.06% |
| Jun 04, 2025 | $49.17 | $47.93 | $1.24 | 22,369.0 | +2.89% |
| Jun 03, 2025 | $48.29 | $47.23 | $1.06 | 8,437.0 | +0.04% |
| Jun 02, 2025 | $47.66 | $46.83 | $0.8276 | 18,814.0 | -2.67% |
| May 30, 2025 | $49.00 | $48.13 | $0.87 | 8,125.0 | -0.20% |
| May 29, 2025 | $48.98 | $48.21 | $0.77 | 10,901.0 | +2.16% |
| May 28, 2025 | $48.04 | $47.24 | $0.7952 | 33,733.0 | -1.49% |
| May 27, 2025 | $49.46 | $48.48 | $0.98 | 106,453.0 | +0.66% |
| May 23, 2025 | $48.47 | $47.80 | $0.67 | 200,327.0 | +0.99% |
| May 22, 2025 | $47.96 | $46.69 | $1.27 | 23,299.0 | +1.95% |
| May 21, 2025 | $47.83 | $46.02 | $1.80 | 67,356.0 | -3.29% |
| May 20, 2025 | $48.49 | $47.41 | $1.09 | 28,067.0 | -1.47% |
| May 19, 2025 | $49.33 | $47.30 | $2.03 | 75,199.0 | -0.65% |
| May 16, 2025 | $49.79 | $48.61 | $1.18 | 92,515.0 | +0.18% |
| May 15, 2025 | $49.46 | $47.86 | $1.60 | 204,674.0 | +4.49% |
| May 14, 2025 | $48.07 | $47.20 | $0.87 | 47,987.0 | -1.69% |
| May 13, 2025 | $48.55 | $47.67 | $0.88 | 35,517.0 | -0.52% |
| May 12, 2025 | $48.83 | $48.25 | $0.575 | 74,724.0 | -3.75% |
| May 09, 2025 | $50.28 | $49.23 | $1.05 | 12,163.0 | +1.89% |
| May 08, 2025 | $50.70 | $49.12 | $1.58 | 54,430.0 | -4.02% |
Simplify Bond Bull Etf Stock (RFIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Bond Bull Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RFIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Bond Bull Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Simplify Bond Bull Etf Stock (RFIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $49.20 | $46.83 | $2.37 | 90,972.0 | -2.34% |
| May, 2025 | $51.60 | $46.02 | $5.58 | 1,405,544.0 | -5.66% |
| Apr, 2025 | $58.95 | $48.07 | $10.88 | 2,299,034.0 | -3.53% |
| Mar, 2025 | $56.74 | $50.04 | $6.70 | 1,436,785.0 | -3.17% |
| Feb, 2025 | $55.68 | $49.10 | $6.58 | 1,461,313.0 | +8.58% |
| Jan, 2025 | $53.71 | $49.80 | $3.91 | 1,475,356.0 | -3.76% |
Simplify Bond Bull Etf Stock (RFIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $57.26 | $52.35 | $4.91 | 637,878.0 | +0.00% |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):