Simplify Bond Bull Etf (RFIX)

Overview News Price History Discussions Forecast

Simplify Bond Bull Etf Stock (RFIX) Price History

The historical daily chart and data for Simplify Bond Bull Etf stock (RFIX), show that the latest closing stock price as of May 26, 2026, is $38.75.

Simplify Bond Bull Etf all-time high stock price is $58.95, occurred on April 04, 2025.
The lowest Simplify Bond Bull Etf stock price recorded was $35.31 on January 28, 2026. Since then, Simplify Bond Bull Etf's stock price has risen over 9.74% to $38.75 now.
The 52-week high stock price for RFIX is $49.46, representing a 27.64% increase from the current share price, occurred on May 27, 2025.
The 52-week low stock price for RFIX is $35.31, indicating a -8.88% decrease from the current share price, occurred on January 28, 2026.

The table below shows more information about RFIX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$39.50	$37.95	$1.55	1,282,612.0	-0.72%
May 22, 2026	$39.34	$37.88	$1.46	1,389,957.0	+0.92%
May 21, 2026	$38.70	$38.00	$0.6975	232,363.0	+1.01%
May 20, 2026	$38.33	$37.26	$1.07	1,126,242.0	+2.54%
May 19, 2026	$37.95	$37.11	$0.835	793,705.0	-1.73%
May 18, 2026	$38.30	$37.55	$0.7499	569,821.0	+0.76%
May 15, 2026	$38.30	$37.40	$0.90	393,062.0	-1.51%
May 14, 2026	$38.83	$37.82	$1.01	438,005.0	+0.58%
May 13, 2026	$38.41	$37.75	$0.66	176,334.0	-0.09%
May 12, 2026	$38.46	$38.01	$0.4463	93,100.0	-0.18%
May 11, 2026	$38.76	$38.04	$0.72	285,044.0	-1.50%
May 08, 2026	$39.26	$38.49	$0.77	228,023.0	-0.56%
May 07, 2026	$40.20	$38.97	$1.23	215,872.0	-2.64%
May 06, 2026	$40.40	$39.91	$0.49	211,001.0	-0.42%
May 05, 2026	$40.72	$39.78	$0.94	468,872.0	+0.97%
May 04, 2026	$40.43	$39.18	$1.25	724,104.0	-0.21%
May 01, 2026	$40.19	$39.14	$1.05	521,321.0	+0.74%
Apr 30, 2026	$39.77	$39.23	$0.54	68,851.0	+0.03%
Apr 29, 2026	$39.74	$39.04	$0.70	167,207.0	+0.39%
Apr 28, 2026	$39.58	$38.51	$1.07	289,301.0	+1.48%

Simplify Bond Bull Etf Stock (RFIX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Bond Bull Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RFIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Bond Bull Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Simplify Bond Bull Etf Stock (RFIX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$40.72	$37.11	$3.61	10,432,050.0	-2.15%
Apr, 2026	$40.78	$37.58	$3.20	9,569,710.0	-2.13%
Mar, 2026	$43.70	$39.65	$4.05	14,975,678.0	-3.64%
Feb, 2026	$41.99	$35.72	$6.27	16,538,393.0	+16.28%
Jan, 2026	$37.35	$35.31	$2.04	15,016,366.0	-0.49%

Simplify Bond Bull Etf Stock (RFIX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$41.46	$36.75	$4.71	10,895,167.0	-9.57%
Nov, 2025	$42.33	$39.95	$2.38	7,960,902.0	-1.91%
Oct, 2025	$45.79	$41.40	$4.39	10,803,238.0	-1.69%
Sep, 2025	$44.94	$40.34	$4.59	8,426,722.0	+4.07%
Aug, 2025	$46.25	$40.80	$5.45	4,311,103.0	-10.00%
Jul, 2025	$48.30	$43.65	$4.65	1,573,690.0	-6.21%
Jun, 2025	$49.36	$46.00	$3.36	824,469.0	-0.14%
May, 2025	$51.60	$46.02	$5.58	1,405,544.0	-5.66%
Apr, 2025	$58.95	$48.07	$10.88	2,299,034.0	-3.53%
Mar, 2025	$56.74	$50.04	$6.70	1,436,785.0	-3.17%
Feb, 2025	$55.68	$49.10	$6.58	1,461,313.0	+8.58%
Jan, 2025	$53.71	$49.80	$3.91	1,475,356.0	-3.76%