Simplify Bond Bull Etf (RFIX)

Overview News Price History Discussions Forecast

Simplify Bond Bull Etf Stock (RFIX) Price History

The historical daily chart and data for Simplify Bond Bull Etf stock (RFIX), show that the latest closing stock price as of July 24, 2026, is $37.80.

Simplify Bond Bull Etf all-time high stock price is $58.95, occurred on April 04, 2025.
The lowest Simplify Bond Bull Etf stock price recorded was $35.31 on January 28, 2026. Since then, Simplify Bond Bull Etf's stock price has risen over 7.05% to $37.80 now.
The 52-week high stock price for RFIX is $46.25, representing a 22.35% increase from the current share price, occurred on August 01, 2025.
The 52-week low stock price for RFIX is $35.31, indicating a -6.59% decrease from the current share price, occurred on January 28, 2026.

The table below shows more information about RFIX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$38.35	$37.80	$0.55	95,323.0	+0.27%
Jul 23, 2026	$37.74	$37.09	$0.655	95,150.0	+0.96%
Jul 22, 2026	$37.34	$36.94	$0.40	340,937.0	+1.06%
Jul 21, 2026	$37.35	$36.75	$0.60	63,536.0	-0.19%
Jul 20, 2026	$38.00	$37.02	$0.98	313,783.0	-2.17%
Jul 17, 2026	$38.11	$37.26	$0.85	226,798.0	+2.60%
Jul 16, 2026	$37.41	$36.74	$0.67	163,849.0	-2.34%
Jul 15, 2026	$37.96	$37.64	$0.32	266,228.0	-0.96%
Jul 14, 2026	$38.24	$37.80	$0.4441	126,545.0	+0.53%
Jul 13, 2026	$37.96	$37.55	$0.4128	114,698.0	+1.28%
Jul 10, 2026	$38.54	$37.45	$1.09	162,317.0	-1.24%
Jul 09, 2026	$38.48	$37.80	$0.685	217,844.0	-0.50%
Jul 08, 2026	$38.36	$37.73	$0.63	526,994.0	+0.47%
Jul 07, 2026	$38.70	$37.80	$0.90	478,423.0	-1.07%
Jul 06, 2026	$38.80	$38.06	$0.739	402,777.0	-0.23%
Jul 02, 2026	$39.36	$38.43	$0.93	352,778.0	-1.31%
Jul 01, 2026	$39.24	$38.60	$0.64	247,088.0	-0.43%
Jun 30, 2026	$39.57	$38.91	$0.655	292,679.0	-1.47%
Jun 29, 2026	$40.13	$38.90	$1.23	390,118.0	+1.78%
Jun 26, 2026	$39.82	$38.80	$1.02	511,898.0	-1.27%
Jun 25, 2026	$40.13	$39.40	$0.73	570,114.0	-1.59%

Simplify Bond Bull Etf Stock (RFIX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Bond Bull Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RFIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Bond Bull Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Simplify Bond Bull Etf Stock (RFIX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$39.36	$36.74	$2.62	4,290,391.0	-3.35%
Jun, 2026	$40.71	$37.59	$3.12	11,877,347.0	+1.77%
May, 2026	$40.72	$37.11	$3.61	10,701,316.0	-2.95%
Apr, 2026	$40.78	$37.58	$3.20	9,569,710.0	-2.13%
Mar, 2026	$43.70	$39.65	$4.05	14,975,678.0	-3.64%
Feb, 2026	$41.99	$35.72	$6.27	16,538,393.0	+16.28%
Jan, 2026	$37.35	$35.31	$2.04	15,016,366.0	-0.49%

Simplify Bond Bull Etf Stock (RFIX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$41.46	$36.75	$4.71	10,895,167.0	-9.57%
Nov, 2025	$42.33	$39.95	$2.38	7,960,902.0	-1.91%
Oct, 2025	$45.79	$41.40	$4.39	10,803,238.0	-1.69%
Sep, 2025	$44.94	$40.34	$4.59	8,426,722.0	+4.07%
Aug, 2025	$46.25	$40.80	$5.45	4,311,103.0	-10.00%
Jul, 2025	$48.30	$43.65	$4.65	1,573,690.0	-6.21%
Jun, 2025	$49.36	$46.00	$3.36	824,469.0	-0.14%
May, 2025	$51.60	$46.02	$5.58	1,405,544.0	-5.66%
Apr, 2025	$58.95	$48.07	$10.88	2,299,034.0	-3.53%
Mar, 2025	$56.74	$50.04	$6.70	1,436,785.0	-3.17%
Feb, 2025	$55.68	$49.10	$6.58	1,461,313.0	+8.58%
Jan, 2025	$53.71	$49.80	$3.91	1,475,356.0	-3.76%