Simplify Bond Bull Etf (RFIX)

Overview News Price History Discussions Forecast

Simplify Bond Bull Etf Stock (RFIX) Price History

The historical daily chart and data for Simplify Bond Bull Etf stock (RFIX), show that the latest closing stock price as of March 25, 2026, is $43.38.

Simplify Bond Bull Etf all-time high stock price is $58.95, occurred on April 04, 2025.
The lowest Simplify Bond Bull Etf stock price recorded was $35.31 on January 28, 2026. Since then, Simplify Bond Bull Etf's stock price has risen over 22.85% to $43.38 now.
The 52-week high stock price for RFIX is $58.95, representing a 35.89% increase from the current share price, occurred on April 04, 2025.
The 52-week low stock price for RFIX is $35.31, indicating a -18.60% decrease from the current share price, occurred on January 28, 2026.

The table below shows more information about RFIX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$43.54	$43.17	$0.37	18,068.0	+0.49%
Mar 24, 2026	$43.69	$41.18	$2.51	560,337.0	+3.35%
Mar 23, 2026	$43.70	$41.82	$1.88	472,644.0	+3.54%
Mar 20, 2026	$41.80	$39.76	$2.04	725,513.0	-3.28%
Mar 19, 2026	$42.03	$40.34	$1.69	1,702,056.0	+3.29%
Mar 18, 2026	$41.20	$40.30	$0.90	608,090.0	-2.77%
Mar 17, 2026	$42.32	$41.52	$0.80	1,500,573.0	-2.19%
Mar 16, 2026	$42.85	$42.00	$0.85	608,806.0	+2.06%
Mar 13, 2026	$42.23	$40.99	$1.24	940,228.0	+2.71%
Mar 12, 2026	$41.06	$40.04	$1.02	525,416.0	+1.76%
Mar 11, 2026	$41.16	$39.65	$1.52	592,030.0	-5.97%
Mar 10, 2026	$43.57	$42.38	$1.19	1,065,361.0	-2.08%
Mar 09, 2026	$43.60	$42.50	$1.10	753,863.0	+3.52%
Mar 06, 2026	$42.87	$41.63	$1.24	896,165.0	+2.35%
Mar 05, 2026	$41.80	$40.81	$0.9899	548,932.0	-1.83%
Mar 04, 2026	$42.08	$41.61	$0.47	969,235.0	-0.41%
Mar 03, 2026	$42.28	$41.00	$1.28	639,454.0	+1.19%
Mar 02, 2026	$41.82	$40.83	$0.99	650,004.0	-1.67%
Feb 27, 2026	$41.99	$41.28	$0.71	502,477.0	+1.92%
Feb 26, 2026	$41.35	$40.42	$0.93	833,536.0	+1.05%
Feb 25, 2026	$41.19	$40.21	$0.98	713,050.0	-0.85%
Feb 24, 2026	$41.30	$40.67	$0.6284	519,294.0	+0.39%

Simplify Bond Bull Etf Stock (RFIX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Bond Bull Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RFIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Bond Bull Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Simplify Bond Bull Etf Stock (RFIX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$43.70	$39.65	$4.05	13,776,775.0	+3.43%
Feb, 2026	$41.99	$35.72	$6.27	16,538,393.0	+16.28%
Jan, 2026	$37.35	$35.31	$2.04	15,016,366.0	-0.49%

Simplify Bond Bull Etf Stock (RFIX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$41.46	$36.75	$4.71	10,895,167.0	-9.57%
Nov, 2025	$42.33	$39.95	$2.38	7,960,902.0	-1.91%
Oct, 2025	$45.79	$41.40	$4.39	10,803,238.0	-1.69%
Sep, 2025	$44.94	$40.34	$4.59	8,426,722.0	+4.07%
Aug, 2025	$46.25	$40.80	$5.45	4,311,103.0	-10.00%
Jul, 2025	$48.30	$43.65	$4.65	1,573,690.0	-6.21%
Jun, 2025	$49.36	$46.00	$3.36	824,469.0	-0.14%
May, 2025	$51.60	$46.02	$5.58	1,405,544.0	-5.66%
Apr, 2025	$58.95	$48.07	$10.88	2,299,034.0	-3.53%
Mar, 2025	$56.74	$50.04	$6.70	1,436,785.0	-3.17%
Feb, 2025	$55.68	$49.10	$6.58	1,461,313.0	+8.58%
Jan, 2025	$53.71	$49.80	$3.91	1,475,356.0	-3.76%