55.36
price up icon1.20%   0.6581
after-market After Hours: 55.25 -0.1063 -0.19%
loading

Riverfront Dynamic Us Dividend Advantage Etf Stock (RFDA) Price History

The historical daily chart and data for Riverfront Dynamic Us Dividend Advantage Etf stock (RFDA), show that the latest closing stock price as of November 05, 2024, is $55.36.
  • Riverfront Dynamic Us Dividend Advantage Etf all-time high stock price is $56.21, occurred on October 17, 2024.
  • The lowest Riverfront Dynamic Us Dividend Advantage Etf stock price recorded was $23.00 on March 23, 2020. Since then, Riverfront Dynamic Us Dividend Advantage Etf's stock price has risen over 140.68% to $55.36 now.
  • The 52-week high stock price for RFDA is $56.21, representing a 1.54% increase from the current share price, occurred on October 17, 2024.
  • The 52-week low stock price for RFDA is $43.77, indicating a -20.93% decrease from the current share price, occurred on November 10, 2023.
  • The closing price of Riverfront Dynamic Us Dividend Advantage Etf (RFDA) stock in the beginning of 2023 was $47.65. The stock closed the year at $41.93, a loss of over -12.00% for the year.
The table below shows more information about RFDA historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $55.36 $55.17 $0.1863 644.0 +1.20%
Nov 04, 2024 $54.70 $54.70 $0.00 315.0 +0.06%
Nov 01, 2024 $54.86 $54.66 $0.1963 610.0 +0.05%
Oct 31, 2024 $54.64 $54.64 $0.00 111.0 -1.81%
Oct 30, 2024 $55.84 $55.65 $0.1924 602.0 +0.31%
Oct 29, 2024 $55.47 $55.46 $0.0113 609.0 -0.03%
Oct 28, 2024 $55.52 $55.49 $0.03 697.0 +0.73%
Oct 25, 2024 $55.20 $55.09 $0.1089 942.0 -0.52%
Oct 24, 2024 $55.38 $55.17 $0.21 1,013.0 -0.04%
Oct 23, 2024 $55.56 $55.16 $0.4019 542.0 -0.89%
Oct 22, 2024 $55.90 $55.78 $0.1244 826.0 +0.34%
Oct 21, 2024 $55.92 $55.68 $0.24 875.0 -0.74%
Oct 18, 2024 $56.13 $56.11 $0.0171 7,800.0 +0.05%
Oct 17, 2024 $56.21 $56.10 $0.1108 2,343.0 +0.16%
Oct 16, 2024 $56.01 $56.01 $0.00 439.0 +0.90%
Oct 15, 2024 $55.51 $55.51 $0.00 145.0 -0.40%
Oct 14, 2024 $55.73 $55.52 $0.2062 381.0 +0.74%
Oct 11, 2024 $55.32 $55.19 $0.1309 733.0 +0.82%
Oct 10, 2024 $54.87 $54.15 $0.7218 591.0 -0.05%
Oct 09, 2024 $54.95 $54.72 $0.235 1,664.0 +0.30%
Oct 08, 2024 $54.74 $54.62 $0.1174 751.0 +0.42%

Riverfront Dynamic Us Dividend Advantage Etf Stock (RFDA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Riverfront Dynamic Us Dividend Advantage Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RFDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Riverfront Dynamic Us Dividend Advantage Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Riverfront Dynamic Us Dividend Advantage Etf Stock (RFDA) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $55.36 $54.66 $0.6926 2,213.0 +1.31%
Oct, 2024 $56.21 $54.15 $2.06 27,768.0 -1.04%
Sep, 2024 $55.21 $51.68 $3.53 33,067.0 +1.20%
Aug, 2024 $54.70 $50.04 $4.66 109,436.0 +0.34%
Jul, 2024 $55.07 $52.89 $2.18 91,569.0 +2.77%
Jun, 2024 $53.18 $51.43 $1.75 41,475.0 +2.69%
May, 2024 $51.95 $48.66 $3.29 39,947.0 +5.03%
Apr, 2024 $50.65 $48.39 $2.26 55,960.0 -3.36%
Mar, 2024 $50.80 $48.52 $2.28 31,753.0 +4.70%
Feb, 2024 $48.79 $47.37 $1.42 50,359.0 +2.64%
Jan, 2024 $48.46 $46.55 $1.91 62,582.0 -0.92%

Riverfront Dynamic Us Dividend Advantage Etf Stock (RFDA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $48.05 $45.76 $2.29 67,649.0 +4.47%
Nov, 2023 $45.69 $42.68 $3.01 62,371.0 +6.96%
Oct, 2023 $44.78 $41.81 $2.97 66,089.0 -2.53%
Sep, 2023 $46.24 $43.54 $2.70 55,061.0 -4.74%
Aug, 2023 $47.45 $44.61 $2.84 74,284.0 -3.41%
Jul, 2023 $47.76 $45.46 $2.30 127,203.0 +3.12%
Jun, 2023 $46.20 $43.15 $3.05 55,790.0 +6.77%
May, 2023 $43.51 $41.60 $1.92 72,543.0 -0.06%
Apr, 2023 $43.58 $42.07 $1.51 68,936.0 +0.41%
Mar, 2023 $43.45 $40.74 $2.71 82,317.0 +0.54%
Feb, 2023 $45.41 $42.78 $2.63 57,191.0 -2.87%
Jan, 2023 $44.28 $41.44 $2.84 193,232.0 +5.15%

Riverfront Dynamic Us Dividend Advantage Etf Stock (RFDA) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $46.04 $39.11 $6.93 335,439.0 -6.17%
Nov, 2022 $44.69 $40.52 $4.17 159,729.0 +5.40%
Oct, 2022 $42.54 $38.44 $4.10 737,004.0 +8.89%
Sep, 2022 $45.32 $38.93 $6.39 376,204.0 -11.18%
Aug, 2022 $47.74 $43.84 $3.90 229,153.0 -4.72%
Jul, 2022 $46.04 $42.35 $3.69 209,674.0 +7.17%
Jun, 2022 $47.43 $41.48 $5.94 298,911.0 -8.70%
May, 2022 $47.59 $44.34 $3.25 131,327.0 +2.64%
Apr, 2022 $48.74 $45.81 $2.93 127,452.0 -4.88%
Mar, 2022 $48.79 $45.51 $3.28 142,062.0 +3.80%
Feb, 2022 $47.64 $44.32 $3.32 123,150.0 -1.26%
Jan, 2022 $48.70 $44.99 $3.71 350,521.0 -0.95%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Cap:     |  Volume (24h):