Alps Dynamic Us Dividend Advantage Etf (RFDA)

Overview News Price History Discussions Forecast Dividend History

Alps Dynamic Us Dividend Advantage Etf Stock (RFDA) Price History

The historical daily chart and data for Alps Dynamic Us Dividend Advantage Etf stock (RFDA), show that the latest closing stock price as of October 14, 2026, is $71.73.

Alps Dynamic Us Dividend Advantage Etf all-time high stock price is $74.21, occurred on August 19, 2026.
The lowest Alps Dynamic Us Dividend Advantage Etf stock price recorded was $23.00 on March 23, 2020. Since then, Alps Dynamic Us Dividend Advantage Etf's stock price has risen over 211.86% to $71.73 now.
The 52-week high stock price for RFDA is $74.21, representing a 3.46% increase from the current share price, occurred on August 19, 2026.
The 52-week low stock price for RFDA is $61.13, indicating a -14.77% decrease from the current share price, occurred on November 20, 2025.
The closing price of Alps Dynamic Us Dividend Advantage Etf (RFDA) stock in the beginning of 2025 was $55.90. The stock closed the year at $63.76, a gain of over 14.05% for the year.

The table below shows more information about RFDA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$71.73	$71.60	$0.1289	2,703.0	-0.05%
Oct 13, 2026	$72.06	$71.77	$0.2923	574.0	-0.21%
Oct 12, 2026	$71.92	$71.81	$0.112	25,974.0	+0.21%
Oct 09, 2026	$71.86	$71.77	$0.0926	1,716.0	+0.15%
Oct 08, 2026	$71.67	$71.28	$0.3813	1,443.0	+0.46%
Oct 07, 2026	$71.34	$71.34	$0.00	60.00	-0.41%
Oct 06, 2026	$71.71	$71.63	$0.08	2,046.0	+0.52%
Oct 05, 2026	$71.36	$71.18	$0.185	2,397.0	+0.22%
Oct 02, 2026	$71.17	$71.06	$0.11	1,297.0	+0.54%
Oct 01, 2026	$70.76	$70.34	$0.4149	3,598.0	+0.08%
Sep 30, 2026	$71.24	$70.67	$0.57	5,908.0	-0.56%
Sep 29, 2026	$71.20	$70.88	$0.32	10,187.0	-0.46%
Sep 28, 2026	$71.58	$71.40	$0.18	1,939.0	-0.56%
Sep 25, 2026	$71.80	$71.45	$0.3499	14,651.0	+0.43%
Sep 24, 2026	$71.54	$71.49	$0.0494	608.0	-0.25%
Sep 23, 2026	$71.85	$71.67	$0.1755	2,821.0	-0.60%
Sep 22, 2026	$72.17	$72.07	$0.10	2,773.0	-0.28%
Sep 21, 2026	$72.45	$72.09	$0.36	5,957.0	+0.26%
Sep 18, 2026	$72.12	$72.04	$0.0845	1,548.0	-0.43%
Sep 17, 2026	$72.48	$72.39	$0.0899	1,208.0	+0.40%
Sep 16, 2026	$72.88	$72.07	$0.81	2,348.0	-0.94%
Sep 15, 2026	$72.85	$72.61	$0.235	1,555.0	-0.06%

Alps Dynamic Us Dividend Advantage Etf Stock (RFDA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alps Dynamic Us Dividend Advantage Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RFDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alps Dynamic Us Dividend Advantage Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alps Dynamic Us Dividend Advantage Etf Stock (RFDA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$72.06	$70.34	$1.72	41,808.0	+1.50%
Sep, 2026	$74.07	$70.67	$3.40	71,183.0	-3.60%
Aug, 2026	$74.21	$72.12	$2.09	152,727.0	+2.23%
Jul, 2026	$72.53	$70.43	$2.10	35,044.0	+1.84%
Jun, 2026	$71.17	$69.55	$1.62	40,820.0	+0.68%
May, 2026	$70.02	$67.63	$2.39	30,658.0	+2.14%
Apr, 2026	$68.47	$62.37	$6.10	54,044.0	+9.25%
Mar, 2026	$64.61	$61.48	$3.13	70,417.0	-1.92%
Feb, 2026	$65.44	$63.24	$2.20	96,328.0	-1.13%
Jan, 2026	$64.96	$63.08	$1.88	44,795.0	+1.37%

Alps Dynamic Us Dividend Advantage Etf Stock (RFDA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$64.44	$63.00	$1.44	32,406.0	+1.54%
Nov, 2025	$64.11	$61.13	$2.98	76,032.0	-0.57%
Oct, 2025	$64.36	$61.79	$2.57	60,783.0	+0.95%
Sep, 2025	$63.01	$60.56	$2.45	40,152.0	+2.69%
Aug, 2025	$61.61	$58.07	$3.54	27,198.0	+3.80%
Jul, 2025	$59.78	$57.98	$1.80	25,903.0	+1.81%
Jun, 2025	$58.01	$54.88	$3.13	11,646.0	+5.83%
May, 2025	$55.42	$52.24	$3.18	26,925.0	+6.11%
Apr, 2025	$53.80	$46.25	$7.54	141,917.0	-2.76%
Mar, 2025	$55.53	$52.12	$3.41	193,885.0	-4.52%
Feb, 2025	$57.35	$54.89	$2.46	33,239.0	-1.01%
Jan, 2025	$57.35	$54.52	$2.83	37,834.0	+0.51%

Alps Dynamic Us Dividend Advantage Etf Stock (RFDA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$58.67	$55.61	$3.06	123,293.0	-3.69%
Nov, 2024	$58.34	$54.66	$3.67	39,197.0	+6.54%
Oct, 2024	$56.21	$54.15	$2.06	27,768.0	-1.04%
Sep, 2024	$55.21	$51.68	$3.53	33,067.0	+1.20%
Aug, 2024	$54.70	$50.04	$4.66	109,436.0	+0.34%
Jul, 2024	$55.07	$52.89	$2.18	91,569.0	+2.77%
Jun, 2024	$53.18	$51.43	$1.75	41,475.0	+2.69%
May, 2024	$51.95	$48.66	$3.29	39,947.0	+5.03%
Apr, 2024	$50.65	$48.39	$2.26	55,960.0	-3.36%
Mar, 2024	$50.80	$48.52	$2.28	31,753.0	+4.70%
Feb, 2024	$48.79	$47.37	$1.42	50,359.0	+2.64%
Jan, 2024	$48.46	$46.55	$1.91	62,582.0	-0.92%