Get the Stockscreener App
22.47
0.12%
0.0261
Alps Dynamic Core Income Etf Stock (RFCI) Price History
The historical daily chart and data for Alps Dynamic Core Income Etf stock (RFCI), show that the latest closing stock price as of April 22, 2026, is $22.47.
- Alps Dynamic Core Income Etf all-time high stock price is $27.89, occurred on August 22, 2016.
- The lowest Alps Dynamic Core Income Etf stock price recorded was $0.00 on September 14, 2022. Since then, Alps Dynamic Core Income Etf's stock price has risen over to $22.47 now.
- The 52-week high stock price for RFCI is $23.04, representing a 2.55% increase from the current share price, occurred on October 20, 2025.
- The 52-week low stock price for RFCI is $22.08, indicating a -1.72% decrease from the current share price, occurred on May 22, 2025.
- The closing price of Alps Dynamic Core Income Etf (RFCI) stock in the beginning of 2025 was $24.80. The stock closed the year at $22.12, a loss of over -10.81% for the year.
The table below shows more information about RFCI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2026 | $22.48 | $22.44 | $0.04 | 4,455.0 | +0.08% |
| Apr 21, 2026 | $22.47 | $22.44 | $0.0302 | 565.0 | -0.31% |
| Apr 20, 2026 | $22.51 | $22.51 | $0.00 | 270.0 | +0.02% |
| Apr 17, 2026 | $22.52 | $22.49 | $0.03 | 5,374.0 | +0.40% |
| Apr 16, 2026 | $22.45 | $22.41 | $0.035 | 275.0 | -0.58% |
| Apr 15, 2026 | $22.55 | $22.48 | $0.065 | 998.0 | -0.07% |
| Apr 14, 2026 | $22.56 | $22.51 | $0.05 | 498.0 | +0.22% |
| Apr 13, 2026 | $22.51 | $22.45 | $0.06 | 1,306.0 | +0.18% |
| Apr 10, 2026 | $22.47 | $22.47 | $0.00 | 89.00 | -0.15% |
| Apr 09, 2026 | $22.51 | $22.50 | $0.01 | 1,675.0 | -0.10% |
| Apr 08, 2026 | $22.57 | $22.50 | $0.07 | 2,594.0 | +0.39% |
| Apr 07, 2026 | $22.49 | $22.44 | $0.05 | 2,412.0 | -0.02% |
| Apr 06, 2026 | $22.45 | $22.40 | $0.05 | 6,845.0 | +0.07% |
| Apr 02, 2026 | $22.43 | $22.43 | $0.00 | 115.0 | +0.11% |
| Apr 01, 2026 | $22.41 | $22.40 | $0.0051 | 445.0 | +0.03% |
| Mar 31, 2026 | $22.40 | $22.40 | $0.00 | 255.0 | +0.35% |
| Mar 30, 2026 | $22.33 | $22.27 | $0.06 | 593.0 | +0.57% |
| Mar 27, 2026 | $22.28 | $22.19 | $0.0859 | 879.0 | -0.16% |
| Mar 26, 2026 | $22.27 | $22.23 | $0.04 | 575.0 | -0.49% |
| Mar 25, 2026 | $22.34 | $22.34 | $0.00 | 106.0 | +0.31% |
| Mar 24, 2026 | $22.27 | $22.27 | $0.00 | 114.0 | -0.35% |
Alps Dynamic Core Income Etf Stock (RFCI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alps Dynamic Core Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RFCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alps Dynamic Core Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alps Dynamic Core Income Etf Stock (RFCI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $22.57 | $22.40 | $0.1701 | 32,371.0 | +0.27% |
| Mar, 2026 | $22.78 | $22.19 | $0.5859 | 87,160.0 | -2.08% |
| Feb, 2026 | $22.88 | $22.58 | $0.30 | 14,307.0 | +1.08% |
| Jan, 2026 | $22.80 | $22.57 | $0.23 | 45,372.0 | -0.26% |
Alps Dynamic Core Income Etf Stock (RFCI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.80 | $22.54 | $0.2645 | 61,447.0 | -0.50% |
| Nov, 2025 | $22.89 | $22.66 | $0.235 | 20,696.0 | +0.28% |
| Oct, 2025 | $23.04 | $22.74 | $0.30 | 19,490.0 | +0.15% |
| Sep, 2025 | $23.00 | $22.54 | $0.465 | 13,453.0 | +0.60% |
| Aug, 2025 | $22.70 | $22.47 | $0.235 | 13,412.0 | +0.51% |
| Jul, 2025 | $22.57 | $22.31 | $0.2649 | 35,889.0 | -0.35% |
| Jun, 2025 | $22.58 | $22.27 | $0.3132 | 11,017.0 | +1.25% |
| May, 2025 | $22.36 | $22.08 | $0.285 | 50,575.0 | -0.49% |
| Apr, 2025 | $22.66 | $21.85 | $0.81 | 95,248.0 | -0.36% |
| Mar, 2025 | $22.66 | $22.26 | $0.395 | 40,647.0 | -0.44% |
| Feb, 2025 | $22.60 | $22.21 | $0.3858 | 11,937.0 | +1.50% |
| Jan, 2025 | $22.34 | $22.01 | $0.3297 | 23,502.0 | +0.14% |
Alps Dynamic Core Income Etf Stock (RFCI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.68 | $22.13 | $0.555 | 24,292.0 | -1.61% |
| Nov, 2024 | $22.61 | $22.29 | $0.3299 | 28,690.0 | +0.82% |
| Oct, 2024 | $22.95 | $22.39 | $0.5648 | 23,784.0 | -2.01% |
| Sep, 2024 | $23.10 | $22.78 | $0.323 | 42,576.0 | +0.67% |
| Aug, 2024 | $22.89 | $22.56 | $0.3344 | 12,188.0 | +1.02% |
| Jul, 2024 | $22.51 | $22.07 | $0.4399 | 101,388.0 | +1.50% |
| Jun, 2024 | $22.39 | $22.08 | $0.31 | 26,956.0 | +0.45% |
| May, 2024 | $22.29 | $21.85 | $0.44 | 32,475.0 | +1.11% |
| Apr, 2024 | $22.25 | $21.77 | $0.4763 | 35,006.0 | -2.15% |
| Mar, 2024 | $22.42 | $22.18 | $0.2399 | 17,372.0 | +0.56% |
| Feb, 2024 | $22.61 | $22.09 | $0.5166 | 90,730.0 | -1.26% |
| Jan, 2024 | $22.57 | $22.27 | $0.2989 | 62,447.0 | -0.57% |
0.66%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):