Rf Acquisition Corp Ii (RFAI)

Overview News Price History Discussions Forecast

Rf Acquisition Corp Ii Stock (RFAI) Price History

The historical daily chart and data for Rf Acquisition Corp Ii stock (RFAI), show that the latest closing stock price as of July 20, 2026, is $0.00.

Rf Acquisition Corp Ii all-time high stock price is $11.44, occurred on April 09, 2026.
The lowest Rf Acquisition Corp Ii stock price recorded was $0.00 on July 18, 2024. Since then, Rf Acquisition Corp Ii's stock price has risen over to $0.00 now.
The 52-week high stock price for RFAI is $11.44, representing a increase from the current share price, occurred on April 09, 2026.
The 52-week low stock price for RFAI is $10.56, indicating a decrease from the current share price, occurred on July 21, 2025.

The table below shows more information about RFAI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 20, 2026	$0.00	$0.00	$0.00	0.00	-100.00%
Jul 17, 2026	$11.07	$11.07	$0.00	508.0	+0.00%
Jul 16, 2026	$11.07	$11.07	$0.00	329.0	+0.09%
Jul 15, 2026	$11.06	$11.06	$0.00	678.0	-0.09%
Jul 14, 2026	$11.07	$11.04	$0.03	5,930.0	+0.09%
Jul 13, 2026	$11.06	$11.05	$0.010	4,713.0	+0.18%
Jul 10, 2026	$11.04	$11.04	$0.0001	1,010.0	+0.09%
Jul 01, 2026	$11.03	$11.03	$0.00	2,026.0	+0.00%
Jun 30, 2026	$11.03	$11.03	$0.00	968.0	+0.00%
Jun 29, 2026	$11.03	$11.03	$0.00	1,815.0	-0.00%

Rf Acquisition Corp Ii Stock (RFAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rf Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RFAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rf Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rf Acquisition Corp Ii Stock (RFAI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$11.07	$0.00	$11.07	15,194.0	-100.00%
Jun, 2026	$11.03	$10.97	$0.06	17,236.0	+0.36%
May, 2026	$10.99	$10.92	$0.07	18,709.0	+0.64%
Apr, 2026	$11.44	$10.89	$0.545	83,389.0	+0.18%
Mar, 2026	$10.93	$10.85	$0.08	1,090,338.0	+0.37%
Feb, 2026	$10.86	$10.80	$0.06	3,254.0	+0.56%
Jan, 2026	$10.99	$10.69	$0.30	98,896.0	+0.47%

Rf Acquisition Corp Ii Stock (RFAI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.80	$10.58	$0.22	105,287.0	+0.28%
Nov, 2025	$10.85	$10.68	$0.17	606,422.0	+0.09%
Oct, 2025	$10.80	$10.66	$0.14	1,955,350.0	-0.28%
Sep, 2025	$10.74	$10.62	$0.12	25,506.0	+1.23%
Aug, 2025	$10.62	$10.58	$0.04	87,662.0	+0.38%
Jul, 2025	$10.58	$10.53	$0.05	249,442.0	+0.38%
Jun, 2025	$10.53	$10.50	$0.03	63,992.0	+0.38%
May, 2025	$10.50	$10.45	$0.05	279,627.0	+0.38%
Apr, 2025	$10.45	$10.38	$0.0723	300,715.0	+0.73%
Mar, 2025	$10.40	$10.32	$0.075	200,587.0	+0.53%
Feb, 2025	$10.33	$10.27	$0.06	390,251.0	+0.49%
Jan, 2025	$10.27	$10.22	$0.05	197,353.0	+0.49%

Rf Acquisition Corp Ii Stock (RFAI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$10.23	$10.17	$0.0606	433,325.0	+0.01%
Nov, 2024	$10.27	$10.16	$0.11	277,997.0	+0.23%
Oct, 2024	$10.25	$10.11	$0.14	1,073,540.0	+0.06%
Sep, 2024	$10.18	$10.10	$0.08	1,683,361.0	+0.58%
Aug, 2024	$10.15	$10.06	$0.0885	1,151,289.0	+0.40%
Jul, 2024	$10.10	$10.03	$0.07	2,517,783.0	+0.00%