Get the Stockscreener App
26.83
2.90%
-0.80
After Hours:
26.94
0.11
+0.41%
Overview
News
Price History
Option Chain
Financials
Why RF Down?
Discussions
Forecast
Stock Split
Dividend History
Regions Financial Corp Stock (RF) Option Chain
For the May 15, 2026 expiration date, the RF stock option chain has a total of 348 contracts, with 24 call options and 324 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 636 contracts.
- August 21, 2026 : 325 contracts.
- September 18, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 6 contracts.
Regions Financial Corp (RF) Most Active Options & Calendar
RF Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
29.00
|
0.05 | -0.02 | -28.57% | 13 |
|
27.00
|
0.25 | -0.63 | -71.59% | 5 |
|
26.00
|
0.88 | -0.97 | -52.43% | 3 |
|
30.00
|
0.05 | 0.00 | - | 2 |
|
28.00
|
0.17 | -0.14 | -45.16% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
RF Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
28.00
|
1.28 | 0.69 | +116.95% | 252 |
|
27.00
|
0.45 | 0.28 | +164.71% | 47 |
|
25.00
|
0.04 | -0.01 | -20.00% | 20 |
|
26.00
|
0.13 | 0.03 | +30.00% | 3 |
|
29.00
|
1.55 | -0.05 | -3.13% | 2 |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
Regions Financial Corp Stock (RF) Option Chain Analysis
| Put Volume Total | 324 |
| Call Volume Total | 24 |
| Put/Call Ratio (PCR) | 13.50 |
| Put Strike With Highest Volume | $28.00 |
| Call Strike With Highest Volume | $29.00 |
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):