0.86% -0.24

Regions Financial Corp (RF)

Overview News Price History Option Chain Financials Why RF Down? Discussions Forecast Stock Split Dividend History

Regions Financial Corp Stock (RF) Option Chain

For the December 19, 2025 expiration date, the RF stock option chain has a total of 260 contracts, with 106 call options and 154 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 105 contracts.
February 20, 2026 : 109 contracts.
March 20, 2026 : 0 contracts.
May 15, 2026 : 3 contracts.
June 18, 2026 : 3 contracts.

Regions Financial Corp (RF) Most Active Options & Calendar

RF Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
27.00	0.82	-0.16	-16.33%	90
22.00	5.53	1.03	+22.89%	8
28.00	0.15	-0.10	-40.00%	6
24.00	3.60	0.02	+0.56%	1
26.00	1.91	-0.05	-2.55%	1
16.00	0.00	0.00	-	-
17.00	0.00	0.00	-	-

RF Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
27.00	0.15	-0.03	-16.67%	151
25.00	0.05	0.02	+66.67%	2
26.00	0.08	-0.14	-63.64%	1
16.00	0.00	0.00	-	-
17.00	0.00	0.00	-	-
18.00	0.00	0.00	-	-
19.00	0.10	0.00	-	-

Regions Financial Corp Stock (RF) Option Chain Analysis

Put Volume Total	154
Call Volume Total	106
Put/Call Ratio (PCR)	1.45

Put Strike With Highest Volume	$27.00
Call Strike With Highest Volume	$27.00

NWG

$16.50

1.49%

$37.31

3.22%

LYG

$5.04

1.95%

ITUB

$7.32

0.69%

$16.90

0.48%

PNC

$210.59

0.43%