Get the Stockscreener App
23.77
2.59%
0.60
Overview
News
Price History
Option Chain
Financials
Why RF Down?
Discussions
Forecast
Stock Split
Dividend History
Regions Financial Corp Stock (RF) Option Chain
For the January 17, 2025 expiration date, the RF stock option chain has a total of 256 contracts, with 160 call options and 96 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 150 contracts.
- May 16, 2025 : 178 contracts.
- June 20, 2025 : 25 contracts.
- August 15, 2025 : 0 contracts.
- January 16, 2026 : 19 contracts.
Regions Financial Corp (RF) Most Active Options & Calendar
RF Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
24.00
|
0.75 | 0.25 | +50.00% | 56 |
|
22.00
|
2.00 | 0.25 | +14.29% | 29 |
|
25.00
|
0.37 | 0.14 | +60.87% | 28 |
|
26.00
|
0.16 | 0.04 | +33.33% | 23 |
|
27.00
|
0.08 | -0.05 | -38.46% | 18 |
|
30.00
|
0.05 | 0.00 | - | 5 |
|
23.00
|
1.33 | 0.40 | +43.01% | 1 |
RF Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
23.00
|
0.47 | -0.13 | -21.67% | 76 |
|
25.00
|
1.50 | -0.05 | -3.23% | 20 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.30 | 0.00 | - | - |
|
13.00
|
0.15 | 0.00 | - | - |
Regions Financial Corp Stock (RF) Option Chain Analysis
| Put Volume Total | 96 |
| Call Volume Total | 160 |
| Put/Call Ratio (PCR) | 0.60 |
| Put Strike With Highest Volume | $23.00 |
| Call Strike With Highest Volume | $24.00 |
0.20%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):