23.35
price up icon0.00%   0.00
after-market After Hours: 23.35
loading

Regions Financial Corp Stock (RF) Option Chain

For the August 15, 2025 expiration date, the RF stock option chain has a total of 374 contracts, with 367 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 18 contracts.
  • June 18, 2026 : 6 contracts.
  • January 15, 2027 : 12 contracts.

Regions Financial Corp (RF) Most Active Options & Calendar

RF Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 24.00 0.57 -0.03 -5.00% 273
favorite 26.00 0.10 0.05 +100.00% 92
favorite 23.00 1.25 0.15 +13.64% 1
favorite 25.00 0.25 0.03 +13.64% 1
favorite 15.00 7.35 0.00 - -
favorite 16.00 0.00 0.00 - -
favorite 17.00 3.00 0.00 - -

RF Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
20.00
0.11 -0.05 -31.25% 5
favorite
21.00
0.20 -0.05 -20.00% 1
favorite
23.00
0.60 -0.30 -33.33% 1
favorite
15.00
0.11 0.00 - -
favorite
16.00
0.00 0.00 - -
favorite
17.00
0.37 0.00 - -
favorite
18.00
0.15 0.00 - -

Regions Financial Corp Stock (RF) Option Chain Analysis

Put Volume Total 7
Call Volume Total 367
Put/Call Ratio (PCR) 0.02
Put Strike With Highest Volume $20.00
Call Strike With Highest Volume $24.00
banks_regional DB
$30.40
price up icon 1.50%
banks_regional NWG
$14.05
price up icon 1.22%
banks_regional NU
$13.25
price down icon 1.05%
banks_regional LYG
$4.23
price up icon 0.48%
banks_regional MFG
$5.56
price down icon 0.71%
banks_regional USB
$45.76
price up icon 0.31%
Cap:     |  Volume (24h):