Get the Stockscreener App
24.65
1.86%
0.45
After Hours:
24.63
-0.02
-0.08%
Overview
News
Price History
Option Chain
Financials
Why RF Down?
Discussions
Forecast
Stock Split
Dividend History
Regions Financial Corp Stock (RF) Option Chain
For the February 21, 2025 expiration date, the RF stock option chain has a total of 1,977 contracts, with 1,773 call options and 204 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 114 contracts.
- May 16, 2025 : 209 contracts.
- June 20, 2025 : 3,845 contracts.
- August 15, 2025 : 61 contracts.
- January 16, 2026 : 3,657 contracts.
Regions Financial Corp (RF) Most Active Options & Calendar
RF Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.55 | 0.15 | +37.50% | 1,027 |
|
26.00
|
0.23 | 0.08 | +53.33% | 636 |
|
24.00
|
1.10 | 0.20 | +22.22% | 68 |
|
27.00
|
0.05 | -0.03 | -37.50% | 28 |
|
22.00
|
2.25 | -0.10 | -4.26% | 10 |
|
23.00
|
1.81 | 0.26 | +16.77% | 4 |
|
11.00
|
0.00 | 0.00 | - | - |
RF Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
24.00
|
0.35 | -0.20 | -36.36% | 184 |
|
23.00
|
0.15 | -0.08 | -34.78% | 10 |
|
25.00
|
0.81 | -0.24 | -22.86% | 6 |
|
22.00
|
0.05 | -0.05 | -50.00% | 3 |
|
21.00
|
0.04 | -0.01 | -20.00% | 1 |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
Regions Financial Corp Stock (RF) Option Chain Analysis
| Put Volume Total | 204 |
| Call Volume Total | 1,773 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $24.00 |
| Call Strike With Highest Volume | $25.00 |
2.55%
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):