Get the Stockscreener App
19.61
10.94%
-2.41
After Hours:
19.60
-0.010
-0.05%
Overview
News
Price History
Option Chain
Financials
Why RF Down?
Discussions
Forecast
Stock Split
Dividend History
Regions Financial Corp Stock (RF) Option Chain
For the April 17, 2025 expiration date, the RF stock option chain has a total of 276 contracts, with 202 call options and 74 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 52 contracts.
- June 20, 2025 : 645 contracts.
- August 15, 2025 : 4 contracts.
- January 16, 2026 : 201 contracts.
- June 18, 2026 : 0 contracts.
Regions Financial Corp (RF) Most Active Options & Calendar
RF Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
21.00
|
0.30 | -0.80 | -72.73% | 163 |
|
22.00
|
0.09 | -0.54 | -85.71% | 29 |
|
23.00
|
0.05 | -0.20 | -80.00% | 10 |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
RF Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.85 | 0.73 | +608.33% | 44 |
|
19.00
|
0.35 | 0.26 | +288.89% | 15 |
|
21.00
|
1.30 | 0.97 | +293.94% | 15 |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
Regions Financial Corp Stock (RF) Option Chain Analysis
| Put Volume Total | 74 |
| Call Volume Total | 202 |
| Put/Call Ratio (PCR) | 0.37 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $21.00 |
2.63%
2.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):