Get the Stockscreener App
29.84
3.50%
1.01
Resideo Technologies Inc Stock (REZI) Option Chain
For the December 19, 2025 expiration date, the REZI stock option chain has a total of 22 contracts, with 21 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- February 20, 2026 : 21 contracts.
- May 15, 2026 : 6 contracts.
- August 21, 2026 : 2 contracts.
Resideo Technologies Inc (REZI) Most Active Options & Calendar
REZI Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
1.25 | 0.10 | +8.70% | 12 |
|
35.00
|
0.20 | -0.05 | -20.00% | 9 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
5.90 | 0.00 | - | - |
|
40.00
|
0.05 | 0.00 | - | - |
REZI Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
1.65 | -0.20 | -10.81% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
10.48 | 0.00 | - | - |
Resideo Technologies Inc Stock (REZI) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 21 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $30.00 |
4.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):