loading

Reynolds Consumer Products Inc Stock (REYN) Price History

The historical daily chart and data for Reynolds Consumer Products Inc stock (REYN), show that the latest closing stock price as of May 02, 2025, is $23.31.
  • Reynolds Consumer Products Inc all-time high stock price is $36.00, occurred on June 05, 2020.
  • The lowest Reynolds Consumer Products Inc stock price recorded was $21.61 on March 16, 2020. Since then, Reynolds Consumer Products Inc's stock price has risen over 7.87% to $23.31 now.
  • The 52-week high stock price for REYN is $32.65, representing a 40.07% increase from the current share price, occurred on September 06, 2024.
  • The 52-week low stock price for REYN is $21.90, indicating a -6.05% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Reynolds Consumer Products Inc (REYN) stock in the beginning of 2024 was $31.43. The stock closed the year at $29.98, a loss of over -4.61% for the year.
The table below shows more information about REYN historical price data:
Date High Low High - Low Volume % Change
May 02, 2025 $23.55 $22.96 $0.585 823,728.0 +2.10%
May 01, 2025 $23.01 $22.25 $0.76 936,223.0 -0.74%
Apr 30, 2025 $23.45 $22.33 $1.12 1,136,589.0 -2.95%
Apr 29, 2025 $23.77 $23.17 $0.60 874,396.0 +1.46%
Apr 28, 2025 $23.44 $23.11 $0.33 696,862.0 +0.60%
Apr 25, 2025 $23.62 $22.95 $0.67 659,393.0 -0.98%
Apr 24, 2025 $23.58 $23.27 $0.305 719,251.0 -0.64%
Apr 23, 2025 $24.13 $23.44 $0.69 690,267.0 -1.99%
Apr 22, 2025 $24.09 $23.65 $0.44 892,192.0 +1.82%
Apr 21, 2025 $23.72 $23.53 $0.189 553,933.0 +0.00%
Apr 17, 2025 $23.69 $23.00 $0.69 601,692.0 +2.38%
Apr 16, 2025 $23.80 $23.02 $0.78 482,225.0 -2.12%
Apr 15, 2025 $24.01 $23.51 $0.499 724,941.0 -1.54%
Apr 14, 2025 $24.02 $23.57 $0.455 557,043.0 +0.29%
Apr 11, 2025 $24.01 $23.18 $0.835 777,464.0 +2.66%
Apr 10, 2025 $23.57 $22.80 $0.77 917,630.0 +0.09%
Apr 09, 2025 $23.33 $21.90 $1.43 1,200,293.0 +3.84%
Apr 08, 2025 $23.05 $22.10 $0.95 1,140,899.0 -2.57%
Apr 07, 2025 $23.99 $22.83 $1.16 1,502,149.0 -3.93%
Apr 04, 2025 $24.42 $23.77 $0.645 1,072,948.0 -0.87%
Apr 03, 2025 $24.27 $23.80 $0.475 1,015,009.0 +0.67%

Reynolds Consumer Products Inc Stock (REYN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Reynolds Consumer Products Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REYN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reynolds Consumer Products Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Reynolds Consumer Products Inc Stock (REYN) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $23.55 $22.25 $1.30 2,583,679.0 +1.35%
Apr, 2025 $24.42 $21.90 $2.52 17,494,406.0 -3.60%
Mar, 2025 $25.26 $23.13 $2.13 14,403,703.0 -2.53%
Feb, 2025 $28.22 $23.61 $4.61 15,173,451.0 -11.34%
Jan, 2025 $28.12 $25.88 $2.24 9,123,576.0 +2.30%

Reynolds Consumer Products Inc Stock (REYN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $28.66 $26.71 $1.95 9,807,992.0 -3.32%
Nov, 2024 $28.20 $26.76 $1.44 12,711,433.0 +2.75%
Oct, 2024 $31.26 $26.93 $4.33 10,491,074.0 -13.34%
Sep, 2024 $32.65 $30.52 $2.13 19,456,797.0 -1.27%
Aug, 2024 $31.82 $27.70 $4.12 11,100,787.0 +13.23%
Jul, 2024 $28.23 $26.52 $1.71 8,951,771.0 -0.57%
Jun, 2024 $28.94 $27.68 $1.26 9,519,031.0 -1.62%
May, 2024 $29.45 $27.38 $2.07 9,875,691.0 -0.66%
Apr, 2024 $29.00 $27.85 $1.15 9,882,237.0 +0.25%
Mar, 2024 $29.65 $27.99 $1.66 17,321,690.0 -3.19%
Feb, 2024 $29.85 $27.06 $2.79 13,935,083.0 +8.58%
Jan, 2024 $27.66 $26.50 $1.16 6,539,122.0 +1.23%

Reynolds Consumer Products Inc Stock (REYN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.33 $26.16 $1.17 6,350,701.0 +2.29%
Nov, 2023 $27.37 $25.08 $2.29 5,781,290.0 +3.19%
Oct, 2023 $26.08 $24.80 $1.28 6,998,939.0 -0.78%
Sep, 2023 $27.36 $25.53 $1.83 5,225,757.0 -6.08%
Aug, 2023 $30.54 $27.23 $3.31 6,324,764.0 -1.41%
Jul, 2023 $28.45 $27.00 $1.45 6,866,322.0 -2.02%
Jun, 2023 $28.46 $27.25 $1.21 5,490,643.0 +2.95%
May, 2023 $29.38 $26.59 $2.79 8,208,493.0 -2.10%
Apr, 2023 $28.33 $27.04 $1.29 4,822,351.0 +1.93%
Mar, 2023 $27.78 $26.00 $1.78 9,221,634.0 +0.22%
Feb, 2023 $30.02 $26.31 $3.71 7,130,778.0 -7.83%
Jan, 2023 $30.65 $28.54 $2.11 5,778,359.0 -0.70%
$54.85
price up icon 4.06%
packaging_containers GPK
$21.81
price up icon 2.06%
packaging_containers CCK
$96.94
price up icon 0.86%
packaging_containers AVY
$171.42
price up icon 1.19%
$51.66
price up icon 0.86%
Cap:     |  Volume (24h):