Get the Stockscreener App
2.11%
Rexford Industrial Realty, Inc. 5.875% Series B Cumulative Redeemable Preferred Stock Stock (REXRpB) Price History
The historical daily chart and data for Rexford Industrial Realty, Inc. 5.875% Series B Cumulative Redeemable Preferred Stock stock (REXRpB), show that the latest closing stock price as of October 09, 2026, is $21.80.
- Rexford Industrial Realty, Inc. 5.875% Series B Cumulative Redeemable Preferred Stock all-time high stock price is $23.75, occurred on October 08, 2025.
- The lowest Rexford Industrial Realty, Inc. 5.875% Series B Cumulative Redeemable Preferred Stock stock price recorded was $20.26 on September 15, 2026. Since then, Rexford Industrial Realty, Inc. 5.875% Series B Cumulative Redeemable Preferred Stock's stock price has risen over 7.60% to $21.80 now.
- The 52-week high stock price for REXRpB is $23.35, representing a 7.11% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for REXRpB is $20.26, indicating a -7.06% decrease from the current share price, occurred on September 15, 2026.
- The closing price of Rexford Industrial Realty, Inc. 5.875% Series B Cumulative Redeemable Preferred Stock (REXRpB) stock in the beginning of 2025 was $23.43. The stock closed the year at $22.98, a loss of over -1.92% for the year.
The table below shows more information about REXRpB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $21.80 | $21.50 | $0.30 | 660.0 | +2.11% |
| Oct 08, 2026 | $21.68 | $21.32 | $0.36 | 5,584.0 | -0.88% |
| Oct 07, 2026 | $21.62 | $21.51 | $0.11 | 1,547.0 | -0.19% |
| Oct 06, 2026 | $21.58 | $21.26 | $0.32 | 1,205.0 | +1.51% |
| Oct 05, 2026 | $21.80 | $21.15 | $0.65 | 11,261.0 | +0.57% |
| Oct 02, 2026 | $21.46 | $21.14 | $0.3199 | 3,644.0 | -1.08% |
| Oct 01, 2026 | $21.40 | $20.65 | $0.75 | 7,875.0 | +1.76% |
| Sep 30, 2026 | $21.00 | $20.46 | $0.54 | 6,252.0 | +1.74% |
| Sep 29, 2026 | $20.90 | $20.50 | $0.40 | 4,205.0 | -0.53% |
| Sep 28, 2026 | $21.00 | $20.75 | $0.25 | 12,788.0 | -1.19% |
| Sep 25, 2026 | $21.80 | $21.00 | $0.80 | 5,718.0 | -0.76% |
| Sep 24, 2026 | $21.65 | $21.13 | $0.52 | 2,810.0 | -2.13% |
| Sep 23, 2026 | $21.67 | $21.50 | $0.17 | 10,876.0 | -0.69% |
| Sep 22, 2026 | $21.86 | $21.52 | $0.34 | 4,434.0 | +0.51% |
| Sep 21, 2026 | $21.86 | $21.59 | $0.27 | 19,543.0 | -0.53% |
| Sep 18, 2026 | $21.86 | $21.58 | $0.2799 | 2,773.0 | +1.04% |
| Sep 17, 2026 | $21.58 | $21.27 | $0.31 | 658.0 | +0.70% |
| Sep 16, 2026 | $21.59 | $21.12 | $0.47 | 1,461.0 | +0.94% |
| Sep 15, 2026 | $21.25 | $20.26 | $0.99 | 6,768.0 | -1.90% |
| Sep 14, 2026 | $21.80 | $21.61 | $0.19 | 2,404.0 | -1.05% |
Rexford Industrial Realty, Inc. 5.875% Series B Cumulative Redeemable Preferred Stock Stock (REXRpB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rexford Industrial Realty, Inc. 5.875% Series B Cumulative Redeemable Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REXRpB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rexford Industrial Realty, Inc. 5.875% Series B Cumulative Redeemable Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rexford Industrial Realty, Inc. 5.875% Series B Cumulative Redeemable Preferred Stock Stock (REXRpB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $21.80 | $20.65 | $1.15 | 31,776.0 | +3.81% |
| Sep, 2026 | $22.50 | $20.26 | $2.24 | 108,580.0 | -6.25% |
| Aug, 2026 | $22.98 | $22.30 | $0.68 | 42,879.0 | -1.41% |
| Jul, 2026 | $22.84 | $21.77 | $1.07 | 81,819.0 | +3.60% |
| Jun, 2026 | $23.16 | $21.64 | $1.52 | 89,969.0 | -3.60% |
| May, 2026 | $22.90 | $21.63 | $1.27 | 68,659.0 | +5.08% |
| Apr, 2026 | $22.00 | $21.40 | $0.60 | 95,929.0 | +0.16% |
| Mar, 2026 | $22.65 | $21.33 | $1.32 | 263,136.0 | -3.81% |
| Feb, 2026 | $22.83 | $22.24 | $0.59 | 75,825.0 | -0.40% |
| Jan, 2026 | $22.89 | $22.26 | $0.63 | 125,967.0 | -1.83% |
Rexford Industrial Realty, Inc. 5.875% Series B Cumulative Redeemable Preferred Stock Stock (REXRpB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.35 | $22.26 | $1.09 | 48,164.0 | -0.94% |
| Nov, 2025 | $23.13 | $22.25 | $0.88 | 46,018.0 | +0.93% |
| Oct, 2025 | $23.75 | $22.70 | $1.05 | 39,765.0 | -2.58% |
| Sep, 2025 | $23.54 | $23.04 | $0.4999 | 9,002.0 | +0.00% |
0.10%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):