stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Rexford Industrial Realty, Inc. 5.875% Series B Cumulative Redeemable Preferred StockREXRpB
$21.090.09%-0.02

Rexford Industrial Realty, Inc. 5.875% Series B Cumulative Redeemable Preferred Stock (REXRpB)

Date: 2026-10-30 16:00O: 21.15H: 21.15L: 20.95C: 21.09Vol: 2.508k

Rexford Industrial Realty, Inc. 5.875% Series B Cumulative Redeemable Preferred Stock Stock (REXRpB) Price History

The historical daily chart and data for Rexford Industrial Realty, Inc. 5.875% Series B Cumulative Redeemable Preferred Stock stock (REXRpB), show that the latest closing stock price as of October 30, 2026, is $21.09.

  • Rexford Industrial Realty, Inc. 5.875% Series B Cumulative Redeemable Preferred Stock all-time high stock price is $23.75, occurred on October 08, 2025.
  • The lowest Rexford Industrial Realty, Inc. 5.875% Series B Cumulative Redeemable Preferred Stock stock price recorded was $20.26 on September 15, 2026. Since then, Rexford Industrial Realty, Inc. 5.875% Series B Cumulative Redeemable Preferred Stock's stock price has risen over 3.94% to $21.09 now.
  • The 52-week high stock price for REXRpB is $23.35, representing a 10.72% increase from the current share price, occurred on December 11, 2025.
  • The 52-week low stock price for REXRpB is $20.26, indicating a 3.94% decrease from the current share price, occurred on September 15, 2026.
  • The closing price of Rexford Industrial Realty, Inc. 5.875% Series B Cumulative Redeemable Preferred Stock (REXRpB) stock in the beginning of 2025 was $23.43. The stock closed the year at $22.98, a loss of over 1.92% for the year.

The table below shows more information about REXRpB historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$21.15$20.95$0.22,508-0.09%
Oct 29, 2026$21.15$20.91$0.244,225-0.19%
Oct 28, 2026$21.15$20.82$0.332,939+0.24%
Oct 27, 2026$21.39$21.10$0.292,538-1.18%
Oct 26, 2026$21.73$21.25$0.484,737+0.45%
Oct 23, 2026$21.45$21.26$0.1952,805-0.91%
Oct 22, 2026$21.45$21.28$0.171,202+0.09%
Oct 21, 2026$21.43$20.97$0.462,456+2.73%
Oct 20, 2026$21.01$20.80$0.2113,201-0.57%
Oct 19, 2026$21.21$20.98$0.234,455-1.59%
Oct 16, 2026$21.32$21.11$0.21921+0.61%
Oct 15, 2026$21.25$20.98$0.269915,019+0.57%
Oct 14, 2026$21.10$21.04$0.066,330-0.38%
Oct 13, 2026$21.56$21.05$0.509910,461-1.90%
Oct 12, 2026$21.56$21.56$0.00366-1.10%
Oct 09, 2026$21.80$21.50$0.3660+2.11%
Oct 08, 2026$21.68$21.32$0.365,584-0.88%
Oct 07, 2026$21.62$21.51$0.111,547-0.19%
Oct 06, 2026$21.58$21.26$0.321,205+1.51%
Oct 05, 2026$21.80$21.15$0.6511,261+0.57%
Oct 02, 2026$21.46$21.14$0.31993,644-1.08%

Rexford Industrial Realty, Inc. 5.875% Series B Cumulative Redeemable Preferred Stock Stock (REXRpB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rexford Industrial Realty, Inc. 5.875% Series B Cumulative Redeemable Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REXRpB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rexford Industrial Realty, Inc. 5.875% Series B Cumulative Redeemable Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rexford Industrial Realty, Inc. 5.875% Series B Cumulative Redeemable Preferred Stock Stock (REXRpB) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$21.80$20.65$1.15105,939+0.43%
Sep, 2026$22.50$20.26$2.24108,580-6.25%
Aug, 2026$22.98$22.30$0.6842,879-1.41%
Jul, 2026$22.84$21.77$1.0781,819+3.60%
Jun, 2026$23.16$21.64$1.5289,969-3.60%
May, 2026$22.90$21.63$1.2768,659+5.08%
Apr, 2026$22.00$21.40$0.695,929+0.16%
Mar, 2026$22.65$21.33$1.32263,136-3.81%
Feb, 2026$22.83$22.24$0.5975,825-0.40%
Jan, 2026$22.89$22.26$0.63125,967-1.83%

Rexford Industrial Realty, Inc. 5.875% Series B Cumulative Redeemable Preferred Stock Stock (REXRpB) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$23.35$22.26$1.0948,164-0.94%
Nov, 2025$23.13$22.25$0.8846,018+0.93%
Oct, 2025$23.75$22.70$1.0539,765-2.58%

Similar to REXRpB