Get the Stockscreener App
32.99
0.55%
0.179
Columbia Research Enhanced Value Etf Stock (REVS) Price History
The historical daily chart and data for Columbia Research Enhanced Value Etf stock (REVS), show that the latest closing stock price as of October 02, 2026, is $32.99.
- Columbia Research Enhanced Value Etf all-time high stock price is $34.55, occurred on September 03, 2026.
- The lowest Columbia Research Enhanced Value Etf stock price recorded was $19.29 on October 27, 2023. Since then, Columbia Research Enhanced Value Etf's stock price has risen over 71.02% to $32.99 now.
- The 52-week high stock price for REVS is $34.55, representing a 4.73% increase from the current share price, occurred on September 03, 2026.
- The 52-week low stock price for REVS is $27.24, indicating a -17.42% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about REVS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $32.99 | $32.85 | $0.1364 | 12,879.0 | +0.55% |
| Oct 01, 2026 | $32.86 | $32.62 | $0.245 | 22,984.0 | +0.03% |
| Sep 30, 2026 | $33.08 | $32.80 | $0.2779 | 366,618.0 | -0.51% |
| Sep 29, 2026 | $33.01 | $32.79 | $0.22 | 42,012.0 | -0.39% |
| Sep 28, 2026 | $33.29 | $33.05 | $0.235 | 33,594.0 | -0.63% |
| Sep 25, 2026 | $33.33 | $32.99 | $0.34 | 37,790.0 | +0.69% |
| Sep 24, 2026 | $33.16 | $33.03 | $0.135 | 15,018.0 | -0.17% |
| Sep 23, 2026 | $33.34 | $33.13 | $0.21 | 36,240.0 | -0.69% |
| Sep 22, 2026 | $33.66 | $33.36 | $0.30 | 30,027.0 | -0.63% |
| Sep 21, 2026 | $33.64 | $33.41 | $0.232 | 26,892.0 | +0.46% |
| Sep 18, 2026 | $33.58 | $33.38 | $0.205 | 11,921.0 | -0.52% |
| Sep 17, 2026 | $33.71 | $33.56 | $0.15 | 39,257.0 | +0.42% |
| Sep 16, 2026 | $33.89 | $33.31 | $0.5799 | 28,297.0 | -1.00% |
| Sep 15, 2026 | $33.89 | $33.73 | $0.16 | 32,925.0 | -0.28% |
| Sep 14, 2026 | $34.05 | $33.87 | $0.1799 | 19,197.0 | +0.26% |
| Sep 11, 2026 | $33.90 | $33.74 | $0.1599 | 15,160.0 | +0.80% |
| Sep 10, 2026 | $33.65 | $33.48 | $0.165 | 31,019.0 | -0.21% |
| Sep 09, 2026 | $33.71 | $33.52 | $0.19 | 40,260.0 | -0.36% |
| Sep 08, 2026 | $34.00 | $33.73 | $0.27 | 17,462.0 | -1.21% |
| Sep 04, 2026 | $34.30 | $34.12 | $0.18 | 14,309.0 | -0.66% |
Columbia Research Enhanced Value Etf Stock (REVS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Columbia Research Enhanced Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbia Research Enhanced Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Columbia Research Enhanced Value Etf Stock (REVS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $32.99 | $32.62 | $0.375 | 48,742.0 | +0.57% |
| Sep, 2026 | $34.55 | $27.70 | $6.85 | 949,038.0 | -3.18% |
| Aug, 2026 | $34.23 | $33.34 | $0.89 | 728,177.0 | +2.05% |
| Jul, 2026 | $33.61 | $31.58 | $2.03 | 1,121,297.0 | +5.60% |
| Jun, 2026 | $32.21 | $31.08 | $1.13 | 612,700.0 | -0.24% |
| May, 2026 | $31.63 | $30.36 | $1.27 | 817,468.0 | +2.34% |
| Apr, 2026 | $30.82 | $28.50 | $2.32 | 1,079,490.0 | +7.61% |
| Mar, 2026 | $29.94 | $27.92 | $2.02 | 1,073,075.0 | -4.15% |
| Feb, 2026 | $30.17 | $29.23 | $0.94 | 946,255.0 | +2.15% |
| Jan, 2026 | $29.45 | $28.22 | $1.23 | 2,194,471.0 | +3.35% |
Columbia Research Enhanced Value Etf Stock (REVS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.39 | $28.16 | $1.23 | 1,575,247.0 | -0.43% |
| Nov, 2025 | $28.67 | $27.24 | $1.43 | 396,961.0 | +2.22% |
| Oct, 2025 | $28.56 | $27.31 | $1.25 | 375,929.0 | +0.12% |
| Sep, 2025 | $27.99 | $27.38 | $0.6078 | 131,698.0 | +0.98% |
| Aug, 2025 | $27.81 | $26.28 | $1.53 | 367,945.0 | +4.08% |
| Jul, 2025 | $27.24 | $26.28 | $0.96 | 202,921.0 | +1.21% |
| Jun, 2025 | $26.35 | $25.12 | $1.23 | 296,470.0 | +3.82% |
| May, 2025 | $25.78 | $24.29 | $1.49 | 361,096.0 | +3.97% |
| Apr, 2025 | $25.28 | $21.79 | $3.49 | 430,321.0 | -3.54% |
| Mar, 2025 | $26.07 | $24.23 | $1.84 | 123,456.0 | -2.62% |
| Feb, 2025 | $26.15 | $25.50 | $0.65 | 158,637.0 | +0.24% |
| Jan, 2025 | $26.24 | $24.53 | $1.71 | 155,338.0 | +4.54% |
Columbia Research Enhanced Value Etf Stock (REVS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.92 | $24.49 | $2.43 | 122,072.0 | -8.47% |
| Nov, 2024 | $27.03 | $25.34 | $1.69 | 303,509.0 | +5.95% |
| Oct, 2024 | $26.01 | $25.11 | $0.90 | 169,266.0 | +0.34% |
| Sep, 2024 | $25.50 | $24.17 | $1.33 | 342,728.0 | +0.94% |
| Aug, 2024 | $25.15 | $23.17 | $1.98 | 119,278.0 | +2.39% |
| Jul, 2024 | $24.73 | $23.07 | $1.66 | 209,382.0 | +5.41% |
| Jun, 2024 | $23.45 | $22.82 | $0.63 | 89,112.0 | -0.51% |
| May, 2024 | $23.95 | $22.85 | $1.10 | 377,683.0 | +2.25% |
| Apr, 2024 | $23.97 | $22.56 | $1.41 | 518,801.0 | -4.47% |
| Mar, 2024 | $23.98 | $22.70 | $1.28 | 75,536.0 | +5.66% |
| Feb, 2024 | $22.73 | $21.71 | $1.02 | 715,340.0 | +3.36% |
| Jan, 2024 | $22.22 | $21.22 | $1.00 | 245,454.0 | +1.39% |
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):