Get the Stockscreener App
9.20
1.71%
-0.16
After Hours:
9.22
0.02
+0.22%
Direxion Daily Retail Bull 3 X Etf Stock (RETL) Price History
The historical daily chart and data for Direxion Daily Retail Bull 3 X Etf stock (RETL), adjusted for splits and dividends, show that the latest closing stock price as of August 14, 2026, is $9.20.
- Direxion Daily Retail Bull 3 X Etf all-time high stock price is $150.60, occurred on May 29, 2014.
- The lowest Direxion Daily Retail Bull 3 X Etf stock price recorded was $1.2283 on July 20, 2010. Since then, Direxion Daily Retail Bull 3 X Etf's stock price has risen over 649.00% to $9.20 now.
- The 52-week high stock price for RETL is $11.29, representing a 22.72% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for RETL is $6.488, indicating a -29.48% decrease from the current share price, occurred on May 20, 2026.
- The closing price of Direxion Daily Retail Bull 3 X Etf (RETL) stock in the beginning of 2025 was $37.88. The stock closed the year at $6.95, a loss of over -81.65% for the year.
The table below shows more information about RETL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $9.34 | $9.12 | $0.22 | 195,197.0 | -1.71% |
| Aug 13, 2026 | $9.44 | $9.05 | $0.39 | 239,205.0 | +1.85% |
| Aug 12, 2026 | $9.40 | $9.06 | $0.341 | 411,530.0 | -2.96% |
| Aug 11, 2026 | $9.74 | $9.43 | $0.315 | 197,961.0 | -3.27% |
| Aug 10, 2026 | $9.95 | $9.69 | $0.26 | 199,904.0 | -0.41% |
| Aug 07, 2026 | $9.88 | $9.53 | $0.35 | 322,641.0 | +2.82% |
| Aug 06, 2026 | $9.84 | $9.51 | $0.335 | 493,583.0 | -4.88% |
| Aug 05, 2026 | $10.74 | $10.04 | $0.695 | 431,412.0 | -3.18% |
| Aug 04, 2026 | $10.47 | $9.97 | $0.505 | 381,278.0 | +3.08% |
| Aug 03, 2026 | $10.22 | $9.87 | $0.35 | 399,754.0 | +5.45% |
| Jul 31, 2026 | $9.93 | $9.41 | $0.52 | 326,665.0 | -2.75% |
| Jul 30, 2026 | $9.98 | $9.45 | $0.53 | 566,510.0 | -2.58% |
| Jul 29, 2026 | $10.60 | $9.87 | $0.73 | 549,848.0 | -0.30% |
| Jul 28, 2026 | $10.16 | $9.53 | $0.63 | 430,433.0 | +6.65% |
| Jul 27, 2026 | $9.54 | $8.99 | $0.545 | 471,472.0 | +8.34% |
| Jul 24, 2026 | $8.92 | $8.44 | $0.485 | 325,398.0 | +2.10% |
| Jul 23, 2026 | $8.99 | $8.39 | $0.599 | 594,195.0 | -8.05% |
| Jul 22, 2026 | $9.43 | $9.21 | $0.225 | 139,459.0 | +0.98% |
| Jul 21, 2026 | $9.49 | $9.13 | $0.36 | 232,712.0 | -1.39% |
| Jul 20, 2026 | $9.74 | $9.30 | $0.435 | 319,864.0 | -1.78% |
| Jul 17, 2026 | $10.22 | $9.39 | $0.83 | 645,206.0 | -3.35% |
| Jul 16, 2026 | $10.12 | $9.43 | $0.69 | 463,691.0 | +4.67% |
Direxion Daily Retail Bull 3 X Etf Stock (RETL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Retail Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RETL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Retail Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Retail Bull 3 X Etf Stock (RETL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $10.74 | $9.05 | $1.69 | 3,467,662.0 | -3.66% |
| Jul, 2026 | $10.60 | $8.24 | $2.36 | 9,421,636.0 | +5.18% |
| Jun, 2026 | $9.56 | $7.53 | $2.03 | 15,418,390.0 | +12.10% |
| May, 2026 | $8.96 | $6.49 | $2.47 | 16,408,893.0 | -8.27% |
| Apr, 2026 | $9.86 | $6.97 | $2.88 | 11,567,210.0 | +19.65% |
| Mar, 2026 | $9.36 | $6.72 | $2.64 | 16,856,723.0 | -22.15% |
| Feb, 2026 | $10.56 | $8.97 | $1.59 | 9,155,679.0 | +0.42% |
| Jan, 2026 | $11.29 | $9.15 | $2.14 | 7,332,036.0 | +2.39% |
Direxion Daily Retail Bull 3 X Etf Stock (RETL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.52 | $8.71 | $1.81 | 8,388,383.0 | +5.70% |
| Nov, 2025 | $9.15 | $6.97 | $2.17 | 9,502,628.0 | +9.28% |
| Oct, 2025 | $10.57 | $7.93 | $2.63 | 7,222,968.0 | -18.67% |
| Sep, 2025 | $11.22 | $9.18 | $2.04 | 6,487,640.0 | +5.45% |
| Aug, 2025 | $10.57 | $7.34 | $3.23 | 7,898,202.0 | +21.50% |
| Jul, 2025 | $9.35 | $7.48 | $1.87 | 8,124,119.0 | +3.42% |
| Jun, 2025 | $8.32 | $7.01 | $1.31 | 6,939,324.0 | +3.68% |
| May, 2025 | $7.77 | $5.57 | $2.20 | 12,650,535.0 | +31.36% |
| Apr, 2025 | $6.84 | $4.12 | $2.72 | 21,206,853.0 | -8.67% |
| Mar, 2025 | $7.88 | $5.39 | $2.49 | 11,131,902.0 | -20.96% |
| Feb, 2025 | $10.32 | $7.40 | $2.92 | 4,837,657.0 | -22.55% |
| Jan, 2025 | $10.62 | $8.91 | $1.71 | 4,351,307.0 | +1.01% |
Direxion Daily Retail Bull 3 X Etf Stock (RETL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.80 | $9.65 | $2.15 | 6,978,200.0 | -11.23% |
| Nov, 2024 | $11.92 | $8.49 | $3.43 | 7,372,274.0 | +32.66% |
| Oct, 2024 | $9.74 | $8.22 | $1.52 | 6,263,127.0 | -11.87% |
| Sep, 2024 | $9.76 | $7.35 | $2.41 | 6,023,415.0 | +4.04% |
| Aug, 2024 | $10.44 | $7.33 | $3.11 | 10,108,143.0 | -10.73% |
| Jul, 2024 | $10.85 | $8.47 | $2.38 | 9,835,820.0 | +11.41% |
| Jun, 2024 | $10.93 | $8.86 | $2.07 | 6,519,100.0 | -9.27% |
| May, 2024 | $11.29 | $8.00 | $3.29 | 8,328,041.0 | +22.02% |
| Apr, 2024 | $11.40 | $7.81 | $3.59 | 6,253,385.0 | -26.07% |
| Mar, 2024 | $11.31 | $9.55 | $1.76 | 6,863,849.0 | +9.13% |
| Feb, 2024 | $10.53 | $7.67 | $2.86 | 16,458,738.0 | +34.82% |
| Jan, 2024 | $9.36 | $7.35 | $2.01 | 9,302,966.0 | -16.23% |
0.43%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):