Get the Stockscreener App
8.71
4.60%
-0.42
After Hours:
8.64
-0.07
-0.80%
Direxion Daily Retail Bull 3 X Shares Stock (RETL) Price History
The historical daily chart and data for Direxion Daily Retail Bull 3 X Shares stock (RETL), adjusted for splits and dividends, show that the latest closing stock price as of March 05, 2026, is $8.71.
- Direxion Daily Retail Bull 3 X Shares all-time high stock price is $150.60, occurred on May 29, 2014.
- The lowest Direxion Daily Retail Bull 3 X Shares stock price recorded was $1.2283 on July 20, 2010. Since then, Direxion Daily Retail Bull 3 X Shares's stock price has risen over 609.11% to $8.71 now.
- The 52-week high stock price for RETL is $11.29, representing a 29.62% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for RETL is $4.1201, indicating a -52.70% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Direxion Daily Retail Bull 3 X Shares (RETL) stock in the beginning of 2025 was $37.88. The stock closed the year at $6.95, a loss of over -81.65% for the year.
The table below shows more information about RETL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $9.05 | $8.34 | $0.71 | 508,470.0 | -4.60% |
| Mar 04, 2026 | $9.36 | $8.90 | $0.455 | 444,873.0 | +0.88% |
| Mar 03, 2026 | $9.12 | $8.13 | $0.9879 | 707,679.0 | -1.63% |
| Mar 02, 2026 | $9.28 | $8.81 | $0.465 | 539,725.0 | -2.95% |
| Feb 27, 2026 | $9.54 | $9.24 | $0.305 | 416,543.0 | -2.27% |
| Feb 26, 2026 | $9.90 | $9.47 | $0.4299 | 475,708.0 | +3.41% |
| Feb 25, 2026 | $9.47 | $9.16 | $0.315 | 388,901.0 | -2.49% |
| Feb 24, 2026 | $9.78 | $9.42 | $0.355 | 329,618.0 | +1.91% |
| Feb 23, 2026 | $9.88 | $8.97 | $0.915 | 808,846.0 | -5.98% |
| Feb 20, 2026 | $10.52 | $9.50 | $1.02 | 1,684,101.0 | +1.62% |
| Feb 19, 2026 | $9.93 | $9.57 | $0.355 | 265,179.0 | +0.10% |
| Feb 18, 2026 | $10.05 | $9.48 | $0.57 | 312,604.0 | +2.17% |
| Feb 17, 2026 | $10.14 | $9.33 | $0.81 | 266,408.0 | -1.43% |
| Feb 13, 2026 | $9.89 | $9.29 | $0.5975 | 695,662.0 | +4.59% |
| Feb 12, 2026 | $10.17 | $9.23 | $0.94 | 447,627.0 | -2.90% |
| Feb 11, 2026 | $10.03 | $9.55 | $0.475 | 230,200.0 | -0.41% |
| Feb 10, 2026 | $10.24 | $9.68 | $0.57 | 232,767.0 | -5.56% |
| Feb 09, 2026 | $10.50 | $10.14 | $0.36 | 140,305.0 | -2.10% |
| Feb 06, 2026 | $10.51 | $9.76 | $0.745 | 429,829.0 | +8.04% |
| Feb 05, 2026 | $10.39 | $9.59 | $0.805 | 621,981.0 | -6.91% |
| Feb 04, 2026 | $10.56 | $9.98 | $0.585 | 748,830.0 | +4.20% |
Direxion Daily Retail Bull 3 X Shares Stock (RETL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Retail Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RETL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Retail Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Retail Bull 3 X Shares Stock (RETL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $9.36 | $8.13 | $1.22 | 2,709,217.0 | -8.12% |
| Feb, 2026 | $10.56 | $8.97 | $1.59 | 9,155,679.0 | +0.42% |
| Jan, 2026 | $11.29 | $9.15 | $2.14 | 7,332,036.0 | +2.39% |
Direxion Daily Retail Bull 3 X Shares Stock (RETL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.52 | $8.71 | $1.81 | 8,388,383.0 | +5.70% |
| Nov, 2025 | $9.15 | $6.97 | $2.17 | 9,502,628.0 | +9.28% |
| Oct, 2025 | $10.57 | $7.93 | $2.63 | 7,222,968.0 | -18.67% |
| Sep, 2025 | $11.22 | $9.18 | $2.04 | 6,487,640.0 | +5.45% |
| Aug, 2025 | $10.57 | $7.34 | $3.23 | 7,898,202.0 | +21.50% |
| Jul, 2025 | $9.35 | $7.48 | $1.87 | 8,124,119.0 | +3.42% |
| Jun, 2025 | $8.32 | $7.01 | $1.31 | 6,939,324.0 | +3.68% |
| May, 2025 | $7.77 | $5.57 | $2.20 | 12,650,535.0 | +31.36% |
| Apr, 2025 | $6.84 | $4.12 | $2.72 | 21,206,853.0 | -8.67% |
| Mar, 2025 | $7.88 | $5.39 | $2.49 | 11,131,902.0 | -20.96% |
| Feb, 2025 | $10.32 | $7.40 | $2.92 | 4,837,657.0 | -22.55% |
| Jan, 2025 | $10.62 | $8.91 | $1.71 | 4,351,307.0 | +1.01% |
Direxion Daily Retail Bull 3 X Shares Stock (RETL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.80 | $9.65 | $2.15 | 6,978,200.0 | -11.23% |
| Nov, 2024 | $11.92 | $8.49 | $3.43 | 7,372,274.0 | +32.66% |
| Oct, 2024 | $9.74 | $8.22 | $1.52 | 6,263,127.0 | -11.87% |
| Sep, 2024 | $9.76 | $7.35 | $2.41 | 6,023,415.0 | +4.04% |
| Aug, 2024 | $10.44 | $7.33 | $3.11 | 10,108,143.0 | -10.73% |
| Jul, 2024 | $10.85 | $8.47 | $2.38 | 9,835,820.0 | +11.41% |
| Jun, 2024 | $10.93 | $8.86 | $2.07 | 6,519,100.0 | -9.27% |
| May, 2024 | $11.29 | $8.00 | $3.29 | 8,328,041.0 | +22.02% |
| Apr, 2024 | $11.40 | $7.81 | $3.59 | 6,253,385.0 | -26.07% |
| Mar, 2024 | $11.31 | $9.55 | $1.76 | 6,863,849.0 | +9.13% |
| Feb, 2024 | $10.53 | $7.67 | $2.86 | 16,458,738.0 | +34.82% |
| Jan, 2024 | $9.36 | $7.35 | $2.01 | 9,302,966.0 | -16.23% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):