Get the Stockscreener App
7.19
1.13%
0.08
After Hours:
7.25
0.06
+0.83%
Direxion Daily Retail Bull 3 X Etf Stock (RETL) Price History
The historical daily chart and data for Direxion Daily Retail Bull 3 X Etf stock (RETL), adjusted for splits and dividends, show that the latest closing stock price as of September 25, 2026, is $7.19.
- Direxion Daily Retail Bull 3 X Etf all-time high stock price is $150.60, occurred on May 29, 2014.
- The lowest Direxion Daily Retail Bull 3 X Etf stock price recorded was $1.2283 on July 20, 2010. Since then, Direxion Daily Retail Bull 3 X Etf's stock price has risen over 485.36% to $7.19 now.
- The 52-week high stock price for RETL is $11.29, representing a 57.02% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for RETL is $6.488, indicating a -9.76% decrease from the current share price, occurred on May 20, 2026.
- The closing price of Direxion Daily Retail Bull 3 X Etf (RETL) stock in the beginning of 2025 was $37.88. The stock closed the year at $6.95, a loss of over -81.65% for the year.
The table below shows more information about RETL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $7.27 | $6.96 | $0.311 | 284,526.0 | +1.13% |
| Sep 24, 2026 | $7.23 | $6.98 | $0.25 | 240,770.0 | +0.00% |
| Sep 23, 2026 | $7.51 | $7.08 | $0.43 | 382,034.0 | -5.45% |
| Sep 22, 2026 | $7.69 | $7.40 | $0.2901 | 427,323.0 | +3.44% |
| Sep 21, 2026 | $7.40 | $7.05 | $0.3461 | 411,230.0 | +2.68% |
| Sep 18, 2026 | $7.27 | $7.07 | $0.205 | 353,531.0 | -3.01% |
| Sep 17, 2026 | $7.56 | $7.29 | $0.27 | 390,094.0 | +0.27% |
| Sep 16, 2026 | $7.63 | $7.19 | $0.445 | 215,066.0 | -1.75% |
| Sep 15, 2026 | $8.08 | $7.37 | $0.7099 | 250,201.0 | -8.06% |
| Sep 14, 2026 | $8.20 | $7.82 | $0.38 | 174,766.0 | +2.54% |
| Sep 11, 2026 | $7.89 | $7.65 | $0.24 | 128,067.0 | +4.11% |
| Sep 10, 2026 | $7.68 | $7.40 | $0.28 | 260,458.0 | -2.58% |
| Sep 09, 2026 | $8.02 | $7.73 | $0.2881 | 267,077.0 | -4.79% |
| Sep 08, 2026 | $8.61 | $8.05 | $0.555 | 276,178.0 | -6.11% |
| Sep 04, 2026 | $8.71 | $8.32 | $0.395 | 151,630.0 | +2.85% |
| Sep 03, 2026 | $8.62 | $8.22 | $0.395 | 135,940.0 | +0.60% |
| Sep 02, 2026 | $8.51 | $8.22 | $0.285 | 224,351.0 | +1.82% |
| Sep 01, 2026 | $8.44 | $8.06 | $0.38 | 201,222.0 | -0.96% |
| Aug 31, 2026 | $8.52 | $8.27 | $0.255 | 191,397.0 | -2.46% |
Direxion Daily Retail Bull 3 X Etf Stock (RETL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Retail Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RETL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Retail Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Retail Bull 3 X Etf Stock (RETL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $8.71 | $6.96 | $1.75 | 5,058,990.0 | -13.48% |
| Aug, 2026 | $10.74 | $8.27 | $2.47 | 6,561,298.0 | -12.98% |
| Jul, 2026 | $10.60 | $8.24 | $2.36 | 9,421,636.0 | +5.18% |
| Jun, 2026 | $9.56 | $7.53 | $2.03 | 15,418,390.0 | +12.10% |
| May, 2026 | $8.96 | $6.49 | $2.47 | 16,408,893.0 | -8.27% |
| Apr, 2026 | $9.86 | $6.97 | $2.88 | 11,567,210.0 | +19.65% |
| Mar, 2026 | $9.36 | $6.72 | $2.64 | 16,856,723.0 | -22.15% |
| Feb, 2026 | $10.56 | $8.97 | $1.59 | 9,155,679.0 | +0.42% |
| Jan, 2026 | $11.29 | $9.15 | $2.14 | 7,332,036.0 | +2.39% |
Direxion Daily Retail Bull 3 X Etf Stock (RETL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.52 | $8.71 | $1.81 | 8,388,383.0 | +5.70% |
| Nov, 2025 | $9.15 | $6.97 | $2.17 | 9,502,628.0 | +9.28% |
| Oct, 2025 | $10.57 | $7.93 | $2.63 | 7,222,968.0 | -18.67% |
| Sep, 2025 | $11.22 | $9.18 | $2.04 | 6,487,640.0 | +5.45% |
| Aug, 2025 | $10.57 | $7.34 | $3.23 | 7,898,202.0 | +21.50% |
| Jul, 2025 | $9.35 | $7.48 | $1.87 | 8,124,119.0 | +3.42% |
| Jun, 2025 | $8.32 | $7.01 | $1.31 | 6,939,324.0 | +3.68% |
| May, 2025 | $7.77 | $5.57 | $2.20 | 12,650,535.0 | +31.36% |
| Apr, 2025 | $6.84 | $4.12 | $2.72 | 21,206,853.0 | -8.67% |
| Mar, 2025 | $7.88 | $5.39 | $2.49 | 11,131,902.0 | -20.96% |
| Feb, 2025 | $10.32 | $7.40 | $2.92 | 4,837,657.0 | -22.55% |
| Jan, 2025 | $10.62 | $8.91 | $1.71 | 4,351,307.0 | +1.01% |
Direxion Daily Retail Bull 3 X Etf Stock (RETL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.80 | $9.65 | $2.15 | 6,978,200.0 | -11.23% |
| Nov, 2024 | $11.92 | $8.49 | $3.43 | 7,372,274.0 | +32.66% |
| Oct, 2024 | $9.74 | $8.22 | $1.52 | 6,263,127.0 | -11.87% |
| Sep, 2024 | $9.76 | $7.35 | $2.41 | 6,023,415.0 | +4.04% |
| Aug, 2024 | $10.44 | $7.33 | $3.11 | 10,108,143.0 | -10.73% |
| Jul, 2024 | $10.85 | $8.47 | $2.38 | 9,835,820.0 | +11.41% |
| Jun, 2024 | $10.93 | $8.86 | $2.07 | 6,519,100.0 | -9.27% |
| May, 2024 | $11.29 | $8.00 | $3.29 | 8,328,041.0 | +22.02% |
| Apr, 2024 | $11.40 | $7.81 | $3.59 | 6,253,385.0 | -26.07% |
| Mar, 2024 | $11.31 | $9.55 | $1.76 | 6,863,849.0 | +9.13% |
| Feb, 2024 | $10.53 | $7.67 | $2.86 | 16,458,738.0 | +34.82% |
| Jan, 2024 | $9.36 | $7.35 | $2.01 | 9,302,966.0 | -16.23% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):