Get the Stockscreener App
7.81
1.30%
0.10
Pre-market:
7.84
0.03
+0.38%
Direxion Daily Retail Bull 3 X Etf Stock (RETL) Price History
The historical daily chart and data for Direxion Daily Retail Bull 3 X Etf stock (RETL), adjusted for splits and dividends, show that the latest closing stock price as of May 26, 2026, is $7.81.
- Direxion Daily Retail Bull 3 X Etf all-time high stock price is $150.60, occurred on May 29, 2014.
- The lowest Direxion Daily Retail Bull 3 X Etf stock price recorded was $1.2283 on July 20, 2010. Since then, Direxion Daily Retail Bull 3 X Etf's stock price has risen over 535.84% to $7.81 now.
- The 52-week high stock price for RETL is $11.29, representing a 44.56% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for RETL is $6.488, indicating a -16.93% decrease from the current share price, occurred on May 20, 2026.
- The closing price of Direxion Daily Retail Bull 3 X Etf (RETL) stock in the beginning of 2025 was $37.88. The stock closed the year at $6.95, a loss of over -81.65% for the year.
The table below shows more information about RETL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $8.03 | $7.67 | $0.36 | 820,510.0 | +1.30% |
| May 22, 2026 | $7.72 | $7.50 | $0.215 | 678,613.0 | +2.53% |
| May 21, 2026 | $7.62 | $6.84 | $0.77 | 1,323,190.0 | +3.30% |
| May 20, 2026 | $7.35 | $6.49 | $0.862 | 1,696,762.0 | +6.59% |
| May 19, 2026 | $7.04 | $6.58 | $0.465 | 708,681.0 | -1.73% |
| May 18, 2026 | $7.12 | $6.67 | $0.45 | 628,125.0 | +1.61% |
| May 15, 2026 | $7.19 | $6.81 | $0.38 | 621,548.0 | -4.47% |
| May 14, 2026 | $7.38 | $7.12 | $0.26 | 695,273.0 | +1.99% |
| May 13, 2026 | $7.11 | $6.77 | $0.34 | 1,156,362.0 | -3.44% |
| May 12, 2026 | $7.54 | $7.04 | $0.505 | 747,057.0 | -3.58% |
| May 11, 2026 | $8.39 | $7.50 | $0.89 | 715,674.0 | -10.45% |
| May 08, 2026 | $8.55 | $8.18 | $0.37 | 707,159.0 | +1.08% |
| May 07, 2026 | $8.75 | $8.11 | $0.64 | 705,817.0 | -2.57% |
| May 06, 2026 | $8.73 | $8.47 | $0.26 | 591,982.0 | +2.15% |
| May 05, 2026 | $8.47 | $8.19 | $0.28 | 466,682.0 | +2.83% |
| May 04, 2026 | $8.74 | $8.04 | $0.70 | 640,067.0 | -6.97% |
| May 01, 2026 | $8.96 | $8.61 | $0.35 | 882,217.0 | -0.91% |
| Apr 30, 2026 | $8.93 | $8.30 | $0.63 | 658,685.0 | +7.16% |
| Apr 29, 2026 | $8.52 | $8.14 | $0.375 | 388,056.0 | -2.49% |
| Apr 28, 2026 | $8.91 | $8.31 | $0.60 | 705,497.0 | -2.54% |
Direxion Daily Retail Bull 3 X Etf Stock (RETL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Retail Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RETL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Retail Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Retail Bull 3 X Etf Stock (RETL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $8.96 | $6.49 | $2.47 | 14,606,229.0 | -11.55% |
| Apr, 2026 | $9.86 | $6.97 | $2.88 | 11,567,210.0 | +19.65% |
| Mar, 2026 | $9.36 | $6.72 | $2.64 | 16,856,723.0 | -22.15% |
| Feb, 2026 | $10.56 | $8.97 | $1.59 | 9,155,679.0 | +0.42% |
| Jan, 2026 | $11.29 | $9.15 | $2.14 | 7,332,036.0 | +2.39% |
Direxion Daily Retail Bull 3 X Etf Stock (RETL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.52 | $8.71 | $1.81 | 8,388,383.0 | +5.70% |
| Nov, 2025 | $9.15 | $6.97 | $2.17 | 9,502,628.0 | +9.28% |
| Oct, 2025 | $10.57 | $7.93 | $2.63 | 7,222,968.0 | -18.67% |
| Sep, 2025 | $11.22 | $9.18 | $2.04 | 6,487,640.0 | +5.45% |
| Aug, 2025 | $10.57 | $7.34 | $3.23 | 7,898,202.0 | +21.50% |
| Jul, 2025 | $9.35 | $7.48 | $1.87 | 8,124,119.0 | +3.42% |
| Jun, 2025 | $8.32 | $7.01 | $1.31 | 6,939,324.0 | +3.68% |
| May, 2025 | $7.77 | $5.57 | $2.20 | 12,650,535.0 | +31.36% |
| Apr, 2025 | $6.84 | $4.12 | $2.72 | 21,206,853.0 | -8.67% |
| Mar, 2025 | $7.88 | $5.39 | $2.49 | 11,131,902.0 | -20.96% |
| Feb, 2025 | $10.32 | $7.40 | $2.92 | 4,837,657.0 | -22.55% |
| Jan, 2025 | $10.62 | $8.91 | $1.71 | 4,351,307.0 | +1.01% |
Direxion Daily Retail Bull 3 X Etf Stock (RETL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.80 | $9.65 | $2.15 | 6,978,200.0 | -11.23% |
| Nov, 2024 | $11.92 | $8.49 | $3.43 | 7,372,274.0 | +32.66% |
| Oct, 2024 | $9.74 | $8.22 | $1.52 | 6,263,127.0 | -11.87% |
| Sep, 2024 | $9.76 | $7.35 | $2.41 | 6,023,415.0 | +4.04% |
| Aug, 2024 | $10.44 | $7.33 | $3.11 | 10,108,143.0 | -10.73% |
| Jul, 2024 | $10.85 | $8.47 | $2.38 | 9,835,820.0 | +11.41% |
| Jun, 2024 | $10.93 | $8.86 | $2.07 | 6,519,100.0 | -9.27% |
| May, 2024 | $11.29 | $8.00 | $3.29 | 8,328,041.0 | +22.02% |
| Apr, 2024 | $11.40 | $7.81 | $3.59 | 6,253,385.0 | -26.07% |
| Mar, 2024 | $11.31 | $9.55 | $1.76 | 6,863,849.0 | +9.13% |
| Feb, 2024 | $10.53 | $7.67 | $2.86 | 16,458,738.0 | +34.82% |
| Jan, 2024 | $9.36 | $7.35 | $2.01 | 9,302,966.0 | -16.23% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):