7.67
price down icon2.42%   -0.19
after-market After Hours: 7.76 0.09 +1.17%
loading

Direxion Daily Retail Bull 3 X Shares Stock (RETL) Price History

The historical daily chart and data for Direxion Daily Retail Bull 3 X Shares stock (RETL), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $7.67.
  • Direxion Daily Retail Bull 3 X Shares all-time high stock price is $150.60, occurred on May 29, 2014.
  • The lowest Direxion Daily Retail Bull 3 X Shares stock price recorded was $1.2283 on July 20, 2010. Since then, Direxion Daily Retail Bull 3 X Shares's stock price has risen over 524.44% to $7.67 now.
  • The 52-week high stock price for RETL is $11.92, representing a 55.37% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for RETL is $4.1201, indicating a -46.28% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Direxion Daily Retail Bull 3 X Shares (RETL) stock in the beginning of 2024 was $37.88. The stock closed the year at $6.95, a loss of over -81.65% for the year.
The table below shows more information about RETL historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $7.76 $7.34 $0.4201 347,020.0 -2.42%
Jul 31, 2025 $8.22 $7.83 $0.395 210,557.0 -4.15%
Jul 30, 2025 $8.57 $8.03 $0.54 492,746.0 -2.73%
Jul 29, 2025 $8.92 $8.39 $0.5277 265,850.0 -4.96%
Jul 28, 2025 $9.19 $8.73 $0.4549 244,647.0 -0.45%
Jul 25, 2025 $9.00 $8.74 $0.26 185,176.0 +0.34%
Jul 24, 2025 $9.31 $8.83 $0.48 203,635.0 -4.72%
Jul 23, 2025 $9.35 $9.20 $0.15 70,801.0 +0.98%
Jul 22, 2025 $9.34 $8.79 $0.55 1,177,469.0 +8.21%
Jul 21, 2025 $8.65 $8.38 $0.27 219,275.0 +3.14%
Jul 18, 2025 $8.45 $8.16 $0.288 165,910.0 +0.12%
Jul 17, 2025 $8.32 $8.07 $0.25 277,760.0 +1.72%
Jul 16, 2025 $8.30 $7.79 $0.51 516,185.0 -0.25%
Jul 15, 2025 $8.75 $8.12 $0.63 482,161.0 -6.33%
Jul 14, 2025 $8.70 $8.44 $0.2551 305,078.0 +1.88%
Jul 11, 2025 $8.63 $8.41 $0.215 423,987.0 -2.40%
Jul 10, 2025 $8.98 $8.48 $0.50 319,750.0 +2.70%
Jul 09, 2025 $8.53 $8.31 $0.22 272,611.0 +1.19%
Jul 08, 2025 $8.58 $8.23 $0.35 261,824.0 -0.47%
Jul 07, 2025 $8.61 $8.29 $0.32 362,670.0 -2.20%

Direxion Daily Retail Bull 3 X Shares Stock (RETL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Retail Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RETL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Retail Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Retail Bull 3 X Shares Stock (RETL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $7.76 $7.34 $0.4201 347,020.0 +0.00%
Jul, 2025 $9.35 $7.34 $2.01 8,471,139.0 +0.92%
Jun, 2025 $8.32 $7.01 $1.31 6,939,324.0 +3.68%
May, 2025 $7.77 $5.57 $2.20 12,650,535.0 +31.36%
Apr, 2025 $6.84 $4.12 $2.72 21,206,853.0 -8.67%
Mar, 2025 $7.88 $5.39 $2.49 11,131,902.0 -20.96%
Feb, 2025 $10.32 $7.40 $2.92 4,837,657.0 -22.55%
Jan, 2025 $10.62 $8.91 $1.71 4,351,307.0 +1.01%

Direxion Daily Retail Bull 3 X Shares Stock (RETL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.80 $9.65 $2.15 6,978,200.0 -11.23%
Nov, 2024 $11.92 $8.49 $3.43 7,372,274.0 +32.66%
Oct, 2024 $9.74 $8.22 $1.52 6,263,127.0 -11.87%
Sep, 2024 $9.76 $7.35 $2.41 6,023,415.0 +4.04%
Aug, 2024 $10.44 $7.33 $3.11 10,108,143.0 -10.73%
Jul, 2024 $10.85 $8.47 $2.38 9,835,820.0 +11.41%
Jun, 2024 $10.93 $8.86 $2.07 6,519,100.0 -9.27%
May, 2024 $11.29 $8.00 $3.29 8,328,041.0 +22.02%
Apr, 2024 $11.40 $7.81 $3.59 6,253,385.0 -26.07%
Mar, 2024 $11.31 $9.55 $1.76 6,863,849.0 +9.13%
Feb, 2024 $10.53 $7.67 $2.86 16,458,738.0 +34.82%
Jan, 2024 $9.36 $7.35 $2.01 9,302,966.0 -16.23%

Direxion Daily Retail Bull 3 X Shares Stock (RETL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.54 $6.57 $2.96 14,231,456.0 +38.18%
Nov, 2023 $6.87 $4.83 $2.04 13,278,404.0 +28.65%
Oct, 2023 $5.99 $4.88 $1.11 9,007,096.0 -11.70%
Sep, 2023 $7.15 $5.27 $1.88 6,771,422.0 -16.52%
Aug, 2023 $8.30 $6.08 $2.23 7,072,235.0 -16.04%
Jul, 2023 $8.33 $6.70 $1.63 10,780,402.0 +18.09%
Jun, 2023 $7.15 $4.92 $2.23 15,935,965.0 +37.65%
May, 2023 $6.76 $5.00 $1.76 10,527,101.0 -22.49%
Apr, 2023 $7.67 $6.27 $1.40 7,580,999.0 -10.84%
Mar, 2023 $8.97 $5.97 $3.00 8,937,546.0 -15.27%
Feb, 2023 $13.19 $8.47 $4.72 9,247,107.0 -17.75%
Jan, 2023 $10.59 $6.70 $3.89 8,417,210.0 +52.37%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):