Get the Stockscreener App
5.7383
4.19%
-0.2217
Direxion Daily Retail Bull 3 X Shares Stock (RETL) Price History
The historical daily chart and data for Direxion Daily Retail Bull 3 X Shares stock (RETL), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2025, is $5.7383.
- Direxion Daily Retail Bull 3 X Shares all-time high stock price is $150.60, occurred on May 29, 2014.
- The lowest Direxion Daily Retail Bull 3 X Shares stock price recorded was $1.2283 on July 20, 2010. Since then, Direxion Daily Retail Bull 3 X Shares's stock price has risen over 367.17% to $5.7383 now.
- The 52-week high stock price for RETL is $11.92, representing a 107.68% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for RETL is $4.1201, indicating a -28.20% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Direxion Daily Retail Bull 3 X Shares (RETL) stock in the beginning of 2024 was $37.88. The stock closed the year at $6.95, a loss of over -81.65% for the year.
The table below shows more information about RETL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $5.83 | $5.69 | $0.14 | 143,402.0 | -4.19% |
| May 05, 2025 | $6.17 | $5.88 | $0.29 | 600,645.0 | -1.00% |
| May 02, 2025 | $6.13 | $5.88 | $0.245 | 762,566.0 | +5.80% |
| May 01, 2025 | $5.84 | $5.57 | $0.269 | 449,334.0 | +1.97% |
| Apr 30, 2025 | $5.60 | $5.14 | $0.455 | 299,515.0 | -1.59% |
| Apr 29, 2025 | $5.68 | $5.39 | $0.29 | 420,451.0 | +1.25% |
| Apr 28, 2025 | $5.68 | $5.40 | $0.28 | 300,979.0 | +0.90% |
| Apr 25, 2025 | $5.55 | $5.37 | $0.185 | 449,887.0 | +0.18% |
| Apr 24, 2025 | $5.58 | $5.17 | $0.4093 | 815,666.0 | +4.53% |
| Apr 23, 2025 | $5.94 | $5.27 | $0.67 | 1,898,882.0 | +1.15% |
| Apr 22, 2025 | $5.37 | $5.00 | $0.37 | 755,552.0 | +6.94% |
| Apr 21, 2025 | $4.99 | $4.66 | $0.3285 | 471,384.0 | -3.73% |
| Apr 17, 2025 | $5.11 | $4.78 | $0.335 | 690,006.0 | +7.16% |
| Apr 16, 2025 | $4.96 | $4.62 | $0.335 | 960,359.0 | -3.85% |
| Apr 15, 2025 | $5.26 | $4.86 | $0.40 | 1,072,264.0 | -4.63% |
| Apr 14, 2025 | $5.33 | $4.88 | $0.45 | 1,033,612.0 | +1.97% |
| Apr 11, 2025 | $5.11 | $4.61 | $0.4951 | 603,824.0 | +0.79% |
| Apr 10, 2025 | $5.17 | $4.58 | $0.59 | 1,210,620.0 | -8.03% |
| Apr 09, 2025 | $5.70 | $4.17 | $1.53 | 1,801,028.0 | +27.15% |
| Apr 08, 2025 | $5.28 | $4.12 | $1.16 | 1,251,692.0 | -10.77% |
Direxion Daily Retail Bull 3 X Shares Stock (RETL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Retail Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RETL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Retail Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Retail Bull 3 X Shares Stock (RETL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $6.17 | $5.57 | $0.599 | 1,955,947.0 | +2.33% |
| Apr, 2025 | $6.84 | $4.12 | $2.72 | 21,206,853.0 | -8.67% |
| Mar, 2025 | $7.88 | $5.39 | $2.49 | 11,131,902.0 | -20.96% |
| Feb, 2025 | $10.32 | $7.40 | $2.92 | 4,837,657.0 | -22.55% |
| Jan, 2025 | $10.62 | $8.91 | $1.71 | 4,351,307.0 | +1.01% |
Direxion Daily Retail Bull 3 X Shares Stock (RETL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.80 | $9.65 | $2.15 | 6,978,200.0 | -11.23% |
| Nov, 2024 | $11.92 | $8.49 | $3.43 | 7,372,274.0 | +32.66% |
| Oct, 2024 | $9.74 | $8.22 | $1.52 | 6,263,127.0 | -11.87% |
| Sep, 2024 | $9.76 | $7.35 | $2.41 | 6,023,415.0 | +4.04% |
| Aug, 2024 | $10.44 | $7.33 | $3.11 | 10,108,143.0 | -10.73% |
| Jul, 2024 | $10.85 | $8.47 | $2.38 | 9,835,820.0 | +11.41% |
| Jun, 2024 | $10.93 | $8.86 | $2.07 | 6,519,100.0 | -9.27% |
| May, 2024 | $11.29 | $8.00 | $3.29 | 8,328,041.0 | +22.02% |
| Apr, 2024 | $11.40 | $7.81 | $3.59 | 6,253,385.0 | -26.07% |
| Mar, 2024 | $11.31 | $9.55 | $1.76 | 6,863,849.0 | +9.13% |
| Feb, 2024 | $10.53 | $7.67 | $2.86 | 16,458,738.0 | +34.82% |
| Jan, 2024 | $9.36 | $7.35 | $2.01 | 9,302,966.0 | -16.23% |
Direxion Daily Retail Bull 3 X Shares Stock (RETL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.54 | $6.57 | $2.96 | 14,231,456.0 | +38.18% |
| Nov, 2023 | $6.87 | $4.83 | $2.04 | 13,278,404.0 | +28.65% |
| Oct, 2023 | $5.99 | $4.88 | $1.11 | 9,007,096.0 | -11.70% |
| Sep, 2023 | $7.15 | $5.27 | $1.88 | 6,771,422.0 | -16.52% |
| Aug, 2023 | $8.30 | $6.08 | $2.23 | 7,072,235.0 | -16.04% |
| Jul, 2023 | $8.33 | $6.70 | $1.63 | 10,780,402.0 | +18.09% |
| Jun, 2023 | $7.15 | $4.92 | $2.23 | 15,935,965.0 | +37.65% |
| May, 2023 | $6.76 | $5.00 | $1.76 | 10,527,101.0 | -22.49% |
| Apr, 2023 | $7.67 | $6.27 | $1.40 | 7,580,999.0 | -10.84% |
| Mar, 2023 | $8.97 | $5.97 | $3.00 | 8,937,546.0 | -15.27% |
| Feb, 2023 | $13.19 | $8.47 | $4.72 | 9,247,107.0 | -17.75% |
| Jan, 2023 | $10.59 | $6.70 | $3.89 | 8,417,210.0 | +52.37% |
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):